| Jun 07 2026 |
5855 |
502.94 |
| Jun 07 2026 |
7253 |
502.94 |
| Jun 02 2026 |
6078 |
510.68 |
| Jun 02 2026 |
7212 |
510.68 |
| May 26 2026 |
5529 |
481.02 |
| May 26 2026 |
6968 |
481.02 |
| May 19 2026 |
5573 |
483.31 |
| May 19 2026 |
6982 |
483.31 |
| May 12 2026 |
5571 |
478.98 |
| May 12 2026 |
6999 |
478.98 |
| May 05 2026 |
5461 |
478.98 |
| May 05 2026 |
6956 |
478.98 |
| Apr 28 2026 |
5541 |
478.98 |
| Apr 28 2026 |
7176 |
478.98 |
| Apr 21 2026 |
5449 |
478.98 |
| Apr 21 2026 |
7260 |
478.98 |
| Apr 14 2026 |
5434 |
482.52 |
| Apr 14 2026 |
7355 |
482.52 |
| Apr 07 2026 |
5409 |
482.52 |
| Apr 07 2026 |
7402 |
482.52 |
| Mar 31 2026 |
5444 |
482.52 |
| Mar 31 2026 |
7508 |
482.52 |
| Mar 24 2026 |
5491 |
482.52 |
| Mar 24 2026 |
7635 |
482.52 |
| Mar 17 2026 |
5574 |
482.52 |
| Mar 17 2026 |
7681 |
482.52 |
| Mar 10 2026 |
5533 |
482.52 |
| Mar 10 2026 |
7691 |
482.52 |
| Mar 03 2026 |
5614 |
482.52 |
| Mar 03 2026 |
7759 |
482.52 |
| Feb 24 2026 |
5426 |
482.52 |
| Feb 24 2026 |
7571 |
482.52 |
| Feb 17 2026 |
5404 |
482.52 |
| Feb 17 2026 |
7654 |
482.52 |
| Feb 10 2026 |
5425 |
482.52 |
| Feb 10 2026 |
7740 |
482.52 |
| Feb 03 2026 |
5456 |
482.52 |
| Feb 03 2026 |
7765 |
482.52 |
| Jan 27 2026 |
5496 |
482.52 |
| Jan 27 2026 |
7821 |
482.52 |
| Jan 20 2026 |
5540 |
482.52 |
| Jan 20 2026 |
7860 |
482.52 |
| Jan 13 2026 |
5552 |
482.52 |
| Jan 13 2026 |
7875 |
482.52 |
| Jan 06 2026 |
5553 |
482.52 |
| Jan 06 2026 |
7875 |
482.52 |
| Dec 30 2025 |
5567 |
482.52 |
| Dec 30 2025 |
7883 |
482.52 |
| Dec 23 2025 |
5569 |
482.52 |
| Dec 23 2025 |
7868 |
482.52 |
| Dec 16 2025 |
5569 |
482.52 |
| Dec 16 2025 |
7887 |
482.52 |
| Dec 09 2025 |
5569 |
482.52 |
| Dec 09 2025 |
7887 |
482.52 |
| Dec 02 2025 |
5572 |
482.52 |
| Dec 02 2025 |
7888 |
482.52 |
| Nov 25 2025 |
5572 |
482.52 |
| Nov 25 2025 |
7888 |
482.52 |
| Nov 18 2025 |
5572 |
482.52 |
| Nov 18 2025 |
7888 |
482.52 |
| Nov 11 2025 |
5564 |
482.52 |
| Nov 11 2025 |
7880 |
482.52 |
| Nov 04 2025 |
5565 |
482.52 |
| Nov 04 2025 |
7881 |
482.52 |
| Oct 28 2025 |
5565 |
482.52 |
| Oct 28 2025 |
7914 |
482.52 |
| Oct 21 2025 |
5565 |
482.52 |
| Oct 21 2025 |
7925 |
482.52 |
| Oct 14 2025 |
5565 |
482.52 |
| Oct 14 2025 |
7924 |
482.52 |
| Oct 07 2025 |
5563 |
482.52 |
| Oct 07 2025 |
7901 |
482.52 |
| Sep 30 2025 |
5561 |
482.52 |
| Sep 30 2025 |
7898 |
482.52 |
| Sep 23 2025 |
5589 |
482.52 |
| Sep 23 2025 |
7919 |
482.52 |
| Sep 16 2025 |
5597 |
482.52 |
| Sep 16 2025 |
7952 |
482.52 |
| Sep 09 2025 |
4230 |
433.17 |
| Sep 09 2025 |
5594 |
482.52 |
| Sep 09 2025 |
7608 |
464.14 |
| Sep 02 2025 |
4337 |
433.17 |
| Sep 02 2025 |
5496 |
482.52 |
| Sep 02 2025 |
7547 |
464.14 |
| Aug 26 2025 |
4427 |
433.17 |
| Aug 26 2025 |
5469 |
471.89 |
| Aug 26 2025 |
7683 |
464.14 |
| Aug 19 2025 |
4354 |
433.17 |
| Aug 19 2025 |
5405 |
471.89 |
| Aug 19 2025 |
7662 |
464.14 |
| Aug 12 2025 |
4359 |
433.17 |
| Aug 12 2025 |
5350 |
471.89 |
| Aug 12 2025 |
7656 |
464.14 |
| Aug 05 2025 |
4388 |
433.17 |
| Aug 05 2025 |
5400 |
471.89 |
| Aug 05 2025 |
7732 |
464.14 |
| Jul 29 2025 |
4353 |
433.17 |
| Jul 29 2025 |
5327 |
471.89 |
| Jul 29 2025 |
7683 |
464.14 |
| Jul 22 2025 |
4395 |
433.17 |
| Jul 22 2025 |
5494 |
471.89 |
| Jul 22 2025 |
7836 |
464.14 |
| Jul 15 2025 |
5668 |
474.72 |
| Jul 15 2025 |
5388 |
471.89 |
| Jul 15 2025 |
7631 |
456.17 |
| Jul 08 2025 |
5740 |
474.72 |
| Jul 08 2025 |
5372 |
471.89 |
| Jul 08 2025 |
7679 |
456.17 |
| Jul 01 2025 |
5727 |
474.72 |
| Jul 01 2025 |
5301 |
471.89 |
| Jul 01 2025 |
7652 |
456.17 |
| Jun 24 2025 |
5397 |
474.72 |
| Jun 24 2025 |
5340 |
471.89 |
| Jun 24 2025 |
7658 |
456.17 |
| Jun 17 2025 |
5476 |
474.72 |
| Jun 17 2025 |
5369 |
471.89 |
| Jun 17 2025 |
7675 |
456.17 |
| Jun 10 2025 |
5588 |
474.72 |
| Jun 10 2025 |
7779 |
488.62 |
| Jun 10 2025 |
7949 |
470.26 |
| Jun 03 2025 |
5542 |
474.72 |
| Jun 03 2025 |
7725 |
488.62 |
| Jun 03 2025 |
7941 |
470.26 |
| May 27 2025 |
5657 |
474.72 |
| May 27 2025 |
7804 |
488.97 |
| May 27 2025 |
7952 |
470.48 |
| May 20 2025 |
5949 |
474.72 |
| May 20 2025 |
5643 |
494.96 |
| May 20 2025 |
8077 |
470.48 |
| May 13 2025 |
6110 |
474.72 |
| May 13 2025 |
5708 |
494.96 |
| May 13 2025 |
8136 |
470.48 |
| May 06 2025 |
6196 |
474.72 |
| May 06 2025 |
5672 |
494.96 |
| May 06 2025 |
8083 |
470.48 |
| Apr 29 2025 |
6252 |
474.72 |
| Apr 29 2025 |
5709 |
494.96 |
| Apr 29 2025 |
8222 |
470.48 |
| Apr 22 2025 |
6170 |
474.72 |
| Apr 22 2025 |
8050 |
502.09 |
| Apr 22 2025 |
8563 |
485.67 |
| Apr 15 2025 |
6171 |
474.72 |
| Apr 15 2025 |
8019 |
502.09 |
| Apr 15 2025 |
8572 |
485.67 |
| Apr 08 2025 |
6217 |
474.72 |
| Apr 08 2025 |
7993 |
502.09 |
| Apr 08 2025 |
8689 |
485.67 |
| Apr 01 2025 |
6305 |
474.72 |
| Apr 01 2025 |
7963 |
502.09 |
| Apr 01 2025 |
8694 |
485.67 |
| Mar 25 2025 |
6350 |
474.72 |
| Mar 25 2025 |
7933 |
502.09 |
| Mar 25 2025 |
8614 |
485.67 |
| Mar 18 2025 |
6250 |
474.72 |
| Mar 18 2025 |
7885 |
502.09 |
| Mar 18 2025 |
8679 |
485.67 |
| Mar 11 2025 |
6228 |
474.72 |
| Mar 11 2025 |
7821 |
502.09 |
| Mar 11 2025 |
8644 |
485.67 |
| Mar 04 2025 |
6220 |
474.72 |
| Mar 04 2025 |
7830 |
502.09 |
| Mar 04 2025 |
8670 |
485.67 |
| Feb 25 2025 |
6219 |
474.72 |
| Feb 25 2025 |
7804 |
502.09 |
| Feb 25 2025 |
8624 |
485.67 |
| Feb 18 2025 |
6203 |
474.72 |
| Feb 18 2025 |
7752 |
502.09 |
| Feb 18 2025 |
8646 |
485.67 |
| Feb 11 2025 |
6235 |
474.72 |
| Feb 11 2025 |
7780 |
502.09 |
| Feb 11 2025 |
8708 |
485.67 |
| Feb 04 2025 |
6183 |
474.72 |
| Feb 04 2025 |
7756 |
502.09 |
| Feb 04 2025 |
8654 |
485.67 |
| Jan 29 2025 |
6137 |
474.72 |
| Jan 29 2025 |
7754 |
502.09 |
| Jan 29 2025 |
8658 |
485.67 |
| Jan 22 2025 |
6166 |
474.72 |
| Jan 22 2025 |
7752 |
502.09 |
| Jan 22 2025 |
8694 |
485.67 |
| Jan 15 2025 |
6194 |
474.72 |
| Jan 15 2025 |
7751 |
502.09 |
| Jan 15 2025 |
8694 |
485.67 |
| Jan 08 2025 |
6194 |
474.72 |
| Jan 08 2025 |
5826 |
502.09 |
| Jan 08 2025 |
8637 |
485.67 |
| Jan 01 2025 |
6194 |
474.72 |
| Jan 01 2025 |
5861 |
502.09 |
| Jan 01 2025 |
8647 |
485.67 |
| Dec 25 2024 |
6194 |
474.72 |
| Dec 25 2024 |
5851 |
502.09 |
| Dec 25 2024 |
8628 |
485.67 |
| Dec 18 2024 |
6219 |
474.72 |
| Dec 18 2024 |
5850 |
502.09 |
| Dec 18 2024 |
8603 |
485.67 |
| Dec 11 2024 |
6219 |
474.72 |
| Dec 11 2024 |
5846 |
502.09 |
| Dec 11 2024 |
8598 |
485.67 |
| Dec 04 2024 |
6219 |
474.72 |
| Dec 04 2024 |
5847 |
502.09 |
| Dec 04 2024 |
8599 |
485.67 |
| Nov 27 2024 |
6219 |
474.72 |
| Nov 27 2024 |
5847 |
502.09 |
| Nov 27 2024 |
8599 |
485.67 |
| Nov 20 2024 |
6219 |
474.72 |
| Nov 20 2024 |
5778 |
502.09 |
| Nov 20 2024 |
8597 |
485.67 |
| Nov 13 2024 |
6218 |
474.72 |
| Nov 13 2024 |
5782 |
502.09 |
| Nov 13 2024 |
8595 |
485.67 |
| Nov 06 2024 |
6183 |
474.72 |
| Nov 06 2024 |
5766 |
502.09 |
| Nov 06 2024 |
8574 |
485.67 |
| Oct 30 2024 |
6005 |
474.72 |
| Oct 30 2024 |
5786 |
502.09 |
| Oct 30 2024 |
8534 |
485.67 |
| Oct 23 2024 |
6004 |
474.72 |
| Oct 23 2024 |
5796 |
502.09 |
| Oct 23 2024 |
8879 |
485.67 |
| Oct 16 2024 |
6002 |
474.72 |
| Oct 16 2024 |
5803 |
502.09 |
| Oct 16 2024 |
8890 |
485.67 |
| Oct 09 2024 |
6014 |
474.72 |
| Oct 09 2024 |
5800 |
502.09 |
| Oct 09 2024 |
8916 |
485.67 |
| Oct 02 2024 |
5992 |
474.72 |
| Oct 02 2024 |
5745 |
502.09 |
| Oct 02 2024 |
8891 |
485.67 |
| Sep 25 2024 |
5889 |
474.72 |
| Sep 25 2024 |
5754 |
502.09 |
| Sep 25 2024 |
8856 |
485.67 |
| Sep 18 2024 |
6458 |
495.5 |
| Sep 18 2024 |
5743 |
502.09 |
| Sep 18 2024 |
9017 |
498.8 |
| Sep 11 2024 |
3389 |
440.43 |
| Sep 11 2024 |
5733 |
502.09 |
| Sep 11 2024 |
7895 |
445.44 |
| Sep 04 2024 |
3287 |
440.43 |
| Sep 04 2024 |
5739 |
502.09 |
| Sep 04 2024 |
7803 |
445.44 |
| Aug 28 2024 |
3291 |
440.43 |
| Aug 28 2024 |
5785 |
502.09 |
| Aug 28 2024 |
7906 |
445.44 |
| Aug 21 2024 |
3316 |
440.43 |
| Aug 21 2024 |
5760 |
502.09 |
| Aug 21 2024 |
7971 |
445.44 |
| Aug 14 2024 |
3321 |
440.43 |
| Aug 14 2024 |
5422 |
502.09 |
| Aug 14 2024 |
7817 |
445.44 |
| Aug 07 2024 |
3280 |
440.43 |
| Aug 07 2024 |
8120 |
502.09 |
| Aug 07 2024 |
7837 |
445.44 |
| Jul 31 2024 |
3315 |
440.43 |
| Jul 31 2024 |
5605 |
507.72 |
| Jul 31 2024 |
7802 |
443.64 |
| Jul 24 2024 |
3270 |
440.43 |
| Jul 24 2024 |
5636 |
502.81 |
| Jul 24 2024 |
7624 |
439.49 |
| Jul 17 2024 |
2833 |
385.36 |
| Jul 17 2024 |
5756 |
502.81 |
| Jul 17 2024 |
7970 |
449.81 |
| Jul 10 2024 |
2638 |
385.36 |
| Jul 10 2024 |
5680 |
502.81 |
| Jul 10 2024 |
7881 |
449.81 |
| Jul 03 2024 |
2770 |
385.36 |
| Jul 03 2024 |
5697 |
502.81 |
| Jul 03 2024 |
7934 |
449.81 |
| Jun 26 2024 |
2302 |
382.69 |
| Jun 26 2024 |
5536 |
502.81 |
| Jun 26 2024 |
7060 |
424.49 |
| Jun 19 2024 |
2249 |
382.69 |
| Jun 19 2024 |
5721 |
502.81 |
| Jun 19 2024 |
7118 |
424.49 |
| Jun 12 2024 |
2253 |
382.69 |
| Jun 12 2024 |
5526 |
486.69 |
| Jun 12 2024 |
6777 |
414.68 |
| Jun 05 2024 |
2244 |
382.69 |
| Jun 05 2024 |
5617 |
493 |
| Jun 05 2024 |
6838 |
414.68 |
| May 29 2024 |
2270 |
382.69 |
| May 29 2024 |
5580 |
486.95 |
| May 29 2024 |
6859 |
414.59 |
| May 22 2024 |
2210 |
382.69 |
| May 22 2024 |
5646 |
486.95 |
| May 22 2024 |
6898 |
414.59 |
| May 15 2024 |
2182 |
382.69 |
| May 15 2024 |
5572 |
475.05 |
| May 15 2024 |
6655 |
410.71 |
| May 08 2024 |
2141 |
382.69 |
| May 08 2024 |
5560 |
475.05 |
| May 08 2024 |
6600 |
410.71 |
| May 01 2024 |
2151 |
382.69 |
| May 01 2024 |
5601 |
475.05 |
| May 01 2024 |
6732 |
410.71 |
| Apr 24 2024 |
3679 |
382.69 |
| Apr 24 2024 |
8537 |
475.05 |
| Apr 24 2024 |
9623 |
410.71 |
| Apr 17 2024 |
3899 |
382.69 |
| Apr 17 2024 |
8500 |
475.05 |
| Apr 17 2024 |
9815 |
410.71 |
| Apr 10 2024 |
3869 |
382.69 |
| Apr 10 2024 |
8495 |
475.05 |
| Apr 10 2024 |
9791 |
410.71 |
| Apr 03 2024 |
3915 |
382.69 |
| Apr 03 2024 |
8479 |
475.05 |
| Apr 03 2024 |
9785 |
410.71 |
| Mar 27 2024 |
3964 |
382.69 |
| Mar 27 2024 |
8447 |
475.05 |
| Mar 27 2024 |
9796 |
410.71 |
| Mar 21 2024 |
4002 |
382.69 |
| Mar 21 2024 |
8488 |
475.05 |
| Mar 21 2024 |
9826 |
410.71 |
| Mar 14 2024 |
3885 |
382.69 |
| Mar 14 2024 |
8450 |
475.05 |
| Mar 14 2024 |
9711 |
410.71 |
| Mar 07 2024 |
3896 |
382.69 |
| Mar 07 2024 |
8504 |
475.05 |
| Mar 07 2024 |
9741 |
410.71 |
| Feb 29 2024 |
3987 |
382.69 |
| Feb 29 2024 |
8513 |
475.05 |
| Feb 29 2024 |
9804 |
410.71 |
| Feb 22 2024 |
3973 |
382.69 |
| Feb 22 2024 |
8467 |
475.05 |
| Feb 22 2024 |
9753 |
410.71 |
| Feb 15 2024 |
3968 |
382.69 |
| Feb 15 2024 |
8489 |
475.05 |
| Feb 15 2024 |
9729 |
410.71 |
| Feb 08 2024 |
3945 |
382.69 |
| Feb 08 2024 |
8491 |
475.05 |
| Feb 08 2024 |
9692 |
410.71 |
| Feb 01 2024 |
3793 |
382.69 |
| Feb 01 2024 |
8540 |
475.05 |
| Feb 01 2024 |
9574 |
410.71 |
| Jan 25 2024 |
3778 |
382.69 |
| Jan 25 2024 |
8551 |
475.05 |
| Jan 25 2024 |
9562 |
410.71 |
| Jan 18 2024 |
3778 |
382.69 |
| Jan 18 2024 |
8556 |
475.05 |
| Jan 18 2024 |
9562 |
410.71 |
| Jan 11 2024 |
3778 |
382.69 |
| Jan 11 2024 |
8553 |
475.05 |
| Jan 11 2024 |
9566 |
410.71 |
| Jan 04 2024 |
3778 |
382.69 |
| Jan 04 2024 |
8555 |
475.05 |
| Jan 04 2024 |
9559 |
410.71 |
| Dec 28 2023 |
3778 |
382.69 |
| Dec 28 2023 |
8558 |
475.05 |
| Dec 28 2023 |
9555 |
410.71 |
| Dec 21 2023 |
3778 |
382.69 |
| Dec 21 2023 |
8558 |
475.05 |
| Dec 21 2023 |
9555 |
410.71 |
| Dec 14 2023 |
3778 |
382.69 |
| Dec 14 2023 |
8557 |
475.05 |
| Dec 14 2023 |
9553 |
410.71 |
| Dec 07 2023 |
3778 |
382.69 |
| Dec 07 2023 |
8557 |
475.05 |
| Dec 07 2023 |
9554 |
410.71 |
| Nov 30 2023 |
3766 |
382.69 |
| Nov 30 2023 |
8553 |
475.05 |
| Nov 30 2023 |
9552 |
410.71 |
| Nov 23 2023 |
3766 |
382.69 |
| Nov 23 2023 |
8553 |
475.05 |
| Nov 23 2023 |
9548 |
410.71 |
| Nov 16 2023 |
3766 |
382.69 |
| Nov 16 2023 |
8552 |
475.05 |
| Nov 16 2023 |
9541 |
410.71 |
| Nov 09 2023 |
3767 |
382.69 |
| Nov 09 2023 |
8552 |
475.05 |
| Nov 09 2023 |
9532 |
410.71 |
| Nov 02 2023 |
3767 |
382.69 |
| Nov 02 2023 |
8552 |
475.05 |
| Nov 02 2023 |
9532 |
410.71 |
| Oct 26 2023 |
3117 |
377.34 |
| Oct 26 2023 |
8594 |
475.05 |
| Oct 26 2023 |
11709 |
449.74 |
| Oct 19 2023 |
3125 |
377.34 |
| Oct 19 2023 |
8590 |
475.05 |
| Oct 19 2023 |
11657 |
449.74 |
| Oct 12 2023 |
3114 |
377.34 |
| Oct 12 2023 |
8604 |
475.05 |
| Oct 12 2023 |
11658 |
449.74 |
| Oct 05 2023 |
3078 |
377.34 |
| Oct 05 2023 |
8603 |
475.05 |
| Oct 05 2023 |
11502 |
449.74 |
| Sep 28 2023 |
3075 |
377.34 |
| Sep 28 2023 |
8609 |
475.05 |
| Sep 28 2023 |
11614 |
449.74 |
| Sep 21 2023 |
3072 |
377.34 |
| Sep 21 2023 |
8608 |
475.05 |
| Sep 21 2023 |
11603 |
449.74 |
| Sep 14 2023 |
3097 |
377.34 |
| Sep 14 2023 |
8624 |
475.05 |
| Sep 14 2023 |
11648 |
449.74 |
| Sep 07 2023 |
3122 |
377.34 |
| Sep 07 2023 |
8638 |
475.05 |
| Sep 07 2023 |
11698 |
449.74 |
| Aug 31 2023 |
3106 |
377.34 |
| Aug 31 2023 |
8719 |
475.05 |
| Aug 31 2023 |
11736 |
449.74 |
| Aug 24 2023 |
3119 |
377.34 |
| Aug 24 2023 |
8664 |
475.05 |
| Aug 24 2023 |
11616 |
449.74 |
| Aug 17 2023 |
3123 |
377.34 |
| Aug 17 2023 |
8694 |
475.05 |
| Aug 17 2023 |
11687 |
449.74 |
| Aug 10 2023 |
3127 |
377.34 |
| Aug 10 2023 |
8688 |
475.05 |
| Aug 10 2023 |
11709 |
449.74 |
| Aug 03 2023 |
3121 |
377.34 |
| Aug 03 2023 |
8954 |
490.48 |
| Aug 03 2023 |
11669 |
449.74 |
| Jul 27 2023 |
3120 |
377.34 |
| Jul 27 2023 |
8985 |
492.31 |
| Jul 27 2023 |
12536 |
469.31 |
| Jul 20 2023 |
3178 |
377.34 |
| Jul 20 2023 |
9035 |
492.31 |
| Jul 20 2023 |
12465 |
469.31 |
| Jul 13 2023 |
3199 |
377.34 |
| Jul 13 2023 |
9030 |
492.31 |
| Jul 13 2023 |
12460 |
469.31 |
| Jul 06 2023 |
3210 |
377.34 |
| Jul 06 2023 |
9057 |
492.31 |
| Jul 06 2023 |
12497 |
469.31 |
| Jun 29 2023 |
9004 |
492.31 |
| Jun 29 2023 |
13263 |
492.31 |
| Jun 22 2023 |
9205 |
509.01 |
| Jun 22 2023 |
13666 |
509.01 |
| Jun 15 2023 |
9257 |
509.01 |
| Jun 15 2023 |
13733 |
509.01 |
| Jun 08 2023 |
9261 |
509.01 |
| Jun 08 2023 |
13799 |
509.01 |
| Jun 01 2023 |
6292 |
463.31 |
| Jun 01 2023 |
9739 |
463.31 |
| May 25 2023 |
6271 |
463.31 |
| May 25 2023 |
9359 |
463.31 |
| Sep 02 2021 |
7755 |
560.47 |
| Sep 02 2021 |
10561 |
560.47 |
| Aug 26 2021 |
7862 |
560.47 |
| Aug 26 2021 |
10479 |
560.47 |
| Aug 19 2021 |
7958 |
560.47 |
| Aug 19 2021 |
10768 |
560.47 |
| Aug 12 2021 |
7990 |
556.97 |
| Aug 12 2021 |
10879 |
556.97 |
| Aug 05 2021 |
5372 |
558.31 |
| Aug 05 2021 |
9288 |
558.31 |
| Jul 29 2021 |
5447 |
558.31 |
| Jul 29 2021 |
9379 |
558.31 |
| Jul 22 2021 |
5357 |
543.57 |
| Jul 22 2021 |
9245 |
543.57 |
| Jul 15 2021 |
5468 |
543.57 |
| Jul 15 2021 |
9367 |
543.57 |
| Jul 08 2021 |
5673 |
543.57 |
| Jul 08 2021 |
9592 |
543.57 |
| Jul 01 2021 |
5813 |
543.57 |
| Jul 01 2021 |
9805 |
543.57 |
| Jun 24 2021 |
5807 |
521.37 |
| Jun 24 2021 |
9670 |
521.37 |
| Jun 17 2021 |
5810 |
521.37 |
| Jun 17 2021 |
9698 |
521.37 |
| Jun 10 2021 |
5769 |
521.37 |
| Jun 10 2021 |
9574 |
521.37 |
| Jun 03 2021 |
9653 |
521.37 |
| May 27 2021 |
6299 |
521.37 |
| May 27 2021 |
10063 |
521.37 |
| May 07 2021 |
20911 |
521.37 |
| Sep 04 2020 |
5756 |
560.47 |
| Sep 04 2020 |
9185 |
560.47 |
| Aug 28 2020 |
6330 |
560.47 |
| Aug 28 2020 |
9802 |
560.47 |
| Aug 21 2020 |
6780 |
560.47 |
| Aug 21 2020 |
10618 |
560.47 |
| Aug 14 2020 |
7026 |
556.97 |
| Aug 14 2020 |
11059 |
556.97 |
| Aug 07 2020 |
7646 |
558.31 |
| Aug 07 2020 |
11911 |
558.31 |
| Jul 31 2020 |
8335 |
558.31 |
| Jul 31 2020 |
12723 |
558.31 |
| Jul 24 2020 |
8699 |
543.57 |
| Jul 24 2020 |
13043 |
543.57 |
| Jul 17 2020 |
9413 |
543.57 |
| Jul 17 2020 |
13650 |
543.57 |
| Jul 10 2020 |
10299 |
543.57 |
| Jul 10 2020 |
14524 |
543.57 |
| Jul 03 2020 |
10482 |
543.57 |
| Jul 03 2020 |
14756 |
543.57 |
| Jun 26 2020 |
10201 |
521.37 |
| Jun 26 2020 |
14093 |
521.37 |
| Jun 19 2020 |
10509 |
521.37 |
| Jun 19 2020 |
14612 |
521.37 |
| Jun 12 2020 |
10901 |
521.37 |
| Jun 12 2020 |
15148 |
521.37 |
| Jun 05 2020 |
11417 |
521.37 |
| Jun 05 2020 |
15669 |
521.37 |
| May 29 2020 |
11827 |
521.37 |
| May 29 2020 |
16162 |
521.37 |
| May 22 2020 |
11907 |
515.02 |
| May 22 2020 |
16636 |
521.37 |
| May 15 2020 |
12198 |
515.02 |
| May 15 2020 |
17157 |
521.37 |
| May 08 2020 |
12476 |
515.02 |
| May 08 2020 |
17577 |
521.37 |
| May 01 2020 |
13086 |
515.02 |
| May 01 2020 |
18346 |
521.37 |
| Apr 24 2020 |
13551 |
515.02 |
| Apr 24 2020 |
19633 |
521.37 |
| Apr 17 2020 |
13648 |
515.02 |
| Apr 17 2020 |
20040 |
521.37 |
| Apr 10 2020 |
13953 |
515.02 |
| Apr 10 2020 |
20484 |
521.37 |
| Apr 03 2020 |
14271 |
515.02 |
| Apr 03 2020 |
13675 |
512.51 |
| Apr 03 2020 |
20984 |
521.37 |
| Mar 27 2020 |
14635 |
515.02 |
| Mar 27 2020 |
14356 |
515.31 |
| Mar 27 2020 |
21559 |
521.37 |
| Mar 20 2020 |
14856 |
515.02 |
| Mar 20 2020 |
14647 |
515.31 |
| Mar 20 2020 |
21851 |
521.37 |
| Mar 13 2020 |
14914 |
515.31 |
| Mar 13 2020 |
14963 |
515.02 |
| Mar 13 2020 |
22132 |
521.37 |
| Mar 06 2020 |
15075 |
515.02 |
| Mar 06 2020 |
15191 |
515.31 |
| Mar 06 2020 |
22359 |
521.37 |
| Feb 28 2020 |
15051 |
515.02 |
| Feb 28 2020 |
15192 |
515.31 |
| Feb 28 2020 |
22351 |
521.37 |
| Feb 21 2020 |
14971 |
515.31 |
| Feb 21 2020 |
14910 |
515.02 |
| Feb 21 2020 |
22165 |
521.37 |
| Feb 14 2020 |
14960 |
515.02 |
| Feb 14 2020 |
15032 |
515.31 |
| Feb 14 2020 |
22210 |
521.37 |
| Feb 07 2020 |
14865 |
515.02 |
| Feb 07 2020 |
14970 |
515.31 |
| Feb 07 2020 |
22050 |
521.37 |
| Jan 31 2020 |
14903 |
515.02 |
| Jan 31 2020 |
15054 |
515.31 |
| Jan 31 2020 |
22110 |
521.37 |
| Jan 24 2020 |
15066 |
515.31 |
| Jan 24 2020 |
14934 |
515.02 |
| Jan 24 2020 |
22133 |
521.37 |
| Jan 17 2020 |
14791 |
515.02 |
| Jan 17 2020 |
15085 |
515.31 |
| Jan 17 2020 |
22020 |
521.37 |
| Jan 10 2020 |
14788 |
515.02 |
| Jan 10 2020 |
15085 |
515.31 |
| Jan 10 2020 |
22017 |
521.37 |
| Jan 03 2020 |
14798 |
515.02 |
| Jan 03 2020 |
15087 |
515.31 |
| Jan 03 2020 |
22029 |
521.37 |
| Dec 27 2019 |
14789 |
515.02 |
| Dec 27 2019 |
15087 |
515.31 |
| Dec 27 2019 |
22023 |
521.37 |
| Dec 20 2019 |
14789 |
515.02 |
| Dec 20 2019 |
15087 |
515.31 |
| Dec 20 2019 |
22023 |
521.37 |
| Dec 13 2019 |
14790 |
515.02 |
| Dec 13 2019 |
15088 |
515.31 |
| Dec 13 2019 |
22024 |
521.37 |
| Dec 06 2019 |
15088 |
515.31 |
| Dec 06 2019 |
14776 |
515.02 |
| Dec 06 2019 |
22013 |
521.37 |
| Nov 29 2019 |
14734 |
515.02 |
| Nov 29 2019 |
15088 |
515.31 |
| Nov 29 2019 |
21993 |
521.37 |
| Nov 22 2019 |
14734 |
515.02 |
| Nov 22 2019 |
15088 |
515.31 |
| Nov 22 2019 |
21993 |
521.37 |
| Nov 15 2019 |
15088 |
515.31 |
| Nov 15 2019 |
14735 |
515.02 |
| Nov 15 2019 |
21998 |
521.37 |
| Nov 08 2019 |
14745 |
515.02 |
| Nov 08 2019 |
15030 |
515.31 |
| Nov 08 2019 |
21917 |
521.37 |
| Nov 01 2019 |
14730 |
515.31 |
| Nov 01 2019 |
14737 |
515.02 |
| Nov 01 2019 |
21627 |
521.37 |
| Oct 25 2019 |
14730 |
515.31 |
| Oct 25 2019 |
14754 |
515.02 |
| Oct 25 2019 |
21644 |
521.37 |
| Oct 18 2019 |
14754 |
515.02 |
| Oct 18 2019 |
14811 |
515.31 |
| Oct 18 2019 |
21695 |
521.37 |
| Oct 11 2019 |
14756 |
515.02 |
| Oct 11 2019 |
14758 |
515.31 |
| Oct 11 2019 |
21650 |
521.37 |
| Oct 04 2019 |
14779 |
515.02 |
| Oct 04 2019 |
14722 |
515.31 |
| Oct 04 2019 |
21610 |
521.37 |
| Sep 27 2019 |
14724 |
515.31 |
| Sep 27 2019 |
14782 |
515.02 |
| Sep 27 2019 |
21745 |
521.37 |
| Sep 20 2019 |
14793 |
515.02 |
| Sep 20 2019 |
14676 |
515.31 |
| Sep 20 2019 |
21718 |
521.37 |
| Sep 13 2019 |
14775 |
515.02 |
| Sep 13 2019 |
14760 |
515.31 |
| Sep 13 2019 |
21758 |
521.37 |
| Sep 06 2019 |
15059 |
515.31 |
| Sep 06 2019 |
14791 |
515.02 |
| Sep 06 2019 |
21483 |
515.02 |
| Aug 30 2019 |
14956 |
515.02 |
| Aug 30 2019 |
15135 |
515.31 |
| Aug 30 2019 |
21615 |
515.02 |
| Aug 23 2019 |
15068 |
515.02 |
| Aug 23 2019 |
15331 |
515.31 |
| Aug 23 2019 |
21860 |
515.02 |
| Aug 16 2019 |
15419 |
519.28 |
| Aug 16 2019 |
15230 |
515.31 |
| Aug 16 2019 |
22235 |
519.28 |
| Aug 09 2019 |
15296 |
515.31 |
| Aug 09 2019 |
14949 |
512.88 |
| Aug 09 2019 |
21363 |
510.77 |
| Aug 02 2019 |
15110 |
512.88 |
| Aug 02 2019 |
15434 |
515.31 |
| Aug 02 2019 |
21523 |
510.77 |
| Jul 26 2019 |
14948 |
510.23 |
| Jul 26 2019 |
15405 |
515.31 |
| Jul 26 2019 |
21390 |
508.81 |
| Jul 19 2019 |
15005 |
510.23 |
| Jul 19 2019 |
15665 |
515.31 |
| Jul 19 2019 |
21576 |
508.81 |
| Jul 12 2019 |
15167 |
510.23 |
| Jul 12 2019 |
15620 |
515.31 |
| Jul 12 2019 |
21643 |
508.81 |
| Jul 05 2019 |
15588 |
510.23 |
| Jul 05 2019 |
15839 |
515.31 |
| Jul 05 2019 |
22074 |
508.81 |
| Jun 28 2019 |
17104 |
526.72 |
| Jun 28 2019 |
15954 |
515.31 |
| Jun 28 2019 |
22570 |
511.29 |
| Jun 21 2019 |
15921 |
515.31 |
| Jun 21 2019 |
17082 |
526.72 |
| Jun 21 2019 |
22433 |
511.29 |
| Jun 14 2019 |
17260 |
526.72 |
| Jun 14 2019 |
15891 |
515.31 |
| Jun 14 2019 |
22542 |
511.29 |
| Jun 07 2019 |
17490 |
526.72 |
| Jun 07 2019 |
16003 |
515.31 |
| Jun 07 2019 |
22759 |
511.29 |
| May 31 2019 |
15970 |
515.31 |
| May 31 2019 |
17392 |
526.72 |
| May 31 2019 |
22615 |
510.77 |
| May 24 2019 |
16987 |
521.4 |
| May 24 2019 |
15919 |
515.31 |
| May 24 2019 |
22781 |
512.12 |
| May 17 2019 |
15979 |
515.31 |
| May 17 2019 |
17041 |
521.4 |
| May 17 2019 |
22748 |
512.12 |
| May 10 2019 |
16107 |
515.31 |
| May 10 2019 |
17041 |
521.4 |
| May 10 2019 |
22738 |
512.12 |
| May 03 2019 |
17068 |
521.4 |
| May 03 2019 |
16161 |
515.31 |
| May 03 2019 |
22811 |
512.12 |
| Apr 26 2019 |
16301 |
512.83 |
| Apr 26 2019 |
15274 |
502.38 |
| Apr 26 2019 |
22271 |
512.29 |
| Apr 19 2019 |
16469 |
512.83 |
| Apr 19 2019 |
15231 |
502.38 |
| Apr 19 2019 |
22229 |
512.29 |
| Apr 18 2019 |
15235 |
502.38 |
| Apr 18 2019 |
16489 |
512.83 |
| Apr 12 2019 |
16657 |
512.83 |
| Apr 12 2019 |
15247 |
502.38 |
| Apr 12 2019 |
22329 |
512.29 |
| Apr 05 2019 |
16304 |
512.83 |
| Apr 05 2019 |
12764 |
479.44 |
| Apr 05 2019 |
21823 |
512.99 |
| Mar 29 2019 |
16086 |
512.83 |
| Mar 29 2019 |
12106 |
473.22 |
| Mar 29 2019 |
20739 |
504.82 |
| Mar 22 2019 |
11875 |
473.22 |
| Mar 22 2019 |
15837 |
512.83 |
| Mar 22 2019 |
20440 |
504.82 |
| Mar 15 2019 |
15755 |
512.83 |
| Mar 15 2019 |
12026 |
473.22 |
| Mar 15 2019 |
20408 |
504.82 |
| Mar 08 2019 |
15660 |
512.83 |
| Mar 08 2019 |
11832 |
473.22 |
| Mar 08 2019 |
20152 |
504.82 |
| Mar 01 2019 |
15679 |
512.83 |
| Mar 01 2019 |
11921 |
473.22 |
| Mar 01 2019 |
20224 |
504.82 |
| Feb 22 2019 |
11971 |
473.22 |
| Feb 22 2019 |
15699 |
512.83 |
| Feb 22 2019 |
20301 |
504.82 |
| Feb 15 2019 |
15621 |
512.83 |
| Feb 15 2019 |
11896 |
473.22 |
| Feb 15 2019 |
20087 |
504.82 |
| Feb 08 2019 |
15420 |
512.83 |
| Feb 08 2019 |
11834 |
473.22 |
| Feb 08 2019 |
19882 |
504.82 |
| Feb 01 2019 |
15454 |
512.83 |
| Feb 01 2019 |
11851 |
473.22 |
| Feb 01 2019 |
19892 |
504.82 |
| Jan 25 2019 |
15445 |
512.83 |
| Jan 25 2019 |
11868 |
473.22 |
| Jan 25 2019 |
19928 |
504.82 |
| Jan 18 2019 |
15461 |
512.83 |
| Jan 18 2019 |
11920 |
473.22 |
| Jan 18 2019 |
19957 |
504.82 |
| Jan 11 2019 |
15441 |
512.83 |
| Jan 11 2019 |
11920 |
473.22 |
| Jan 11 2019 |
19936 |
504.82 |
| Jan 04 2019 |
11921 |
473.22 |
| Jan 04 2019 |
15458 |
512.83 |
| Jan 04 2019 |
19948 |
504.82 |
| Dec 28 2018 |
15458 |
512.83 |
| Dec 28 2018 |
11921 |
473.22 |
| Dec 28 2018 |
19948 |
504.82 |
| Dec 21 2018 |
15458 |
512.83 |
| Dec 21 2018 |
11921 |
473.22 |
| Dec 21 2018 |
19948 |
504.82 |
| Dec 14 2018 |
11921 |
473.22 |
| Dec 14 2018 |
15458 |
512.83 |
| Dec 14 2018 |
19948 |
504.82 |
| Dec 07 2018 |
15447 |
512.83 |
| Dec 07 2018 |
11921 |
473.22 |
| Dec 07 2018 |
19940 |
504.82 |
| Nov 30 2018 |
11921 |
473.22 |
| Nov 30 2018 |
15447 |
512.83 |
| Nov 30 2018 |
19940 |
504.82 |
| Nov 23 2018 |
11921 |
473.22 |
| Nov 23 2018 |
15447 |
512.83 |
| Nov 23 2018 |
19940 |
504.82 |
| Nov 16 2018 |
15447 |
512.83 |
| Nov 16 2018 |
11921 |
473.22 |
| Nov 16 2018 |
19940 |
504.82 |
| Nov 09 2018 |
15447 |
512.83 |
| Nov 09 2018 |
11922 |
473.22 |
| Nov 09 2018 |
19941 |
504.82 |
| Nov 02 2018 |
15447 |
512.83 |
| Nov 02 2018 |
11922 |
473.22 |
| Nov 02 2018 |
19904 |
504.82 |
| Oct 26 2018 |
11920 |
473.22 |
| Oct 26 2018 |
15447 |
512.83 |
| Oct 26 2018 |
19898 |
504.82 |
| Oct 19 2018 |
15447 |
512.83 |
| Oct 19 2018 |
11942 |
473.22 |
| Oct 19 2018 |
19917 |
504.82 |
| Oct 12 2018 |
15421 |
512.83 |
| Oct 12 2018 |
11887 |
473.22 |
| Oct 12 2018 |
19849 |
504.82 |
| Oct 05 2018 |
11913 |
473.22 |
| Oct 05 2018 |
15380 |
512.83 |
| Oct 05 2018 |
19977 |
504.82 |
| Sep 28 2018 |
15393 |
512.83 |
| Sep 28 2018 |
11642 |
473.22 |
| Sep 28 2018 |
19503 |
504.82 |
| Sep 21 2018 |
15352 |
512.83 |
| Sep 21 2018 |
11610 |
473.22 |
| Sep 21 2018 |
19476 |
504.82 |
| Sep 14 2018 |
15423 |
512.83 |
| Sep 14 2018 |
11657 |
473.22 |
| Sep 14 2018 |
19537 |
504.82 |
| Sep 07 2018 |
11860 |
473.22 |
| Sep 07 2018 |
15560 |
512.83 |
| Sep 07 2018 |
19904 |
504.82 |
| Aug 31 2018 |
11915 |
473.22 |
| Aug 31 2018 |
14705 |
500.07 |
| Aug 31 2018 |
19497 |
500.07 |
| Aug 24 2018 |
11953 |
473.22 |
| Aug 24 2018 |
14010 |
493.11 |
| Aug 24 2018 |
18724 |
493.11 |
| Aug 17 2018 |
14151 |
491.81 |
| Aug 17 2018 |
11910 |
473.22 |
| Aug 17 2018 |
18816 |
491.81 |
| Aug 10 2018 |
14147 |
491.81 |
| Aug 10 2018 |
11935 |
473.22 |
| Aug 10 2018 |
18932 |
491.81 |
| Aug 03 2018 |
14288 |
491.81 |
| Aug 03 2018 |
12120 |
473.22 |
| Aug 03 2018 |
19115 |
491.81 |
| Jul 27 2018 |
14113 |
489.98 |
| Jul 27 2018 |
11316 |
462.54 |
| Jul 27 2018 |
19166 |
491.81 |
| Jul 20 2018 |
14328 |
489.98 |
| Jul 20 2018 |
11270 |
462.54 |
| Jul 20 2018 |
19407 |
491.81 |
| Jul 13 2018 |
11448 |
462.54 |
| Jul 13 2018 |
14125 |
489.98 |
| Jul 13 2018 |
19218 |
491.81 |
| Jul 06 2018 |
14098 |
489.98 |
| Jul 06 2018 |
11269 |
462.54 |
| Jul 06 2018 |
18991 |
491.81 |
| Jun 29 2018 |
10201 |
451.27 |
| Jun 29 2018 |
13428 |
482.72 |
| Jun 29 2018 |
17996 |
483.5 |
| Jun 22 2018 |
14806 |
494.79 |
| Jun 22 2018 |
10422 |
451.27 |
| Jun 22 2018 |
19403 |
492.55 |
| Jun 15 2018 |
10484 |
451.27 |
| Jun 15 2018 |
14577 |
492.34 |
| Jun 15 2018 |
16711 |
469.58 |
| Jun 08 2018 |
14741 |
492.34 |
| Jun 08 2018 |
10527 |
451.27 |
| Jun 08 2018 |
16874 |
469.58 |
| Jun 01 2018 |
10885 |
451.27 |
| Jun 01 2018 |
13963 |
483.08 |
| Jun 01 2018 |
16367 |
462.89 |
| May 25 2018 |
13370 |
475.67 |
| May 25 2018 |
10934 |
451.27 |
| May 25 2018 |
16330 |
460.97 |
| May 18 2018 |
10606 |
447.03 |
| May 18 2018 |
13362 |
475.67 |
| May 18 2018 |
16378 |
460.97 |
| May 11 2018 |
13314 |
475.67 |
| May 11 2018 |
10611 |
447.03 |
| May 11 2018 |
16506 |
460.97 |
| May 04 2018 |
13520 |
475.67 |
| May 04 2018 |
10791 |
447.03 |
| May 04 2018 |
16679 |
460.97 |
| Apr 27 2018 |
13546 |
475.67 |
| Apr 27 2018 |
10747 |
447.03 |
| Apr 27 2018 |
15424 |
452.09 |
| Apr 20 2018 |
13364 |
472.23 |
| Apr 20 2018 |
10732 |
447.03 |
| Apr 20 2018 |
15680 |
453.55 |
| Apr 13 2018 |
13325 |
472.23 |
| Apr 13 2018 |
10637 |
447.03 |
| Apr 13 2018 |
15592 |
453.55 |
| Apr 06 2018 |
13246 |
472.23 |
| Apr 06 2018 |
11181 |
450.16 |
| Apr 06 2018 |
16269 |
458.04 |
| Mar 30 2018 |
13347 |
472.23 |
| Mar 30 2018 |
11460 |
450.16 |
| Mar 30 2018 |
16513 |
458.04 |
| Mar 23 2018 |
11604 |
450.16 |
| Mar 23 2018 |
13363 |
472.23 |
| Mar 23 2018 |
16681 |
458.04 |
| Mar 16 2018 |
11464 |
450.16 |
| Mar 16 2018 |
13379 |
472.23 |
| Mar 16 2018 |
16620 |
458.04 |
| Mar 09 2018 |
13282 |
472.23 |
| Mar 09 2018 |
11444 |
450.16 |
| Mar 09 2018 |
16595 |
458.04 |
| Mar 02 2018 |
13397 |
472.23 |
| Mar 02 2018 |
11490 |
450.16 |
| Mar 02 2018 |
16807 |
458.04 |
| Feb 23 2018 |
11618 |
450.16 |
| Feb 23 2018 |
13527 |
472.23 |
| Feb 23 2018 |
16937 |
458.04 |
| Feb 16 2018 |
13493 |
472.23 |
| Feb 16 2018 |
11640 |
450.16 |
| Feb 16 2018 |
16920 |
458.04 |
| Feb 09 2018 |
13517 |
472.23 |
| Feb 09 2018 |
11506 |
450.16 |
| Feb 09 2018 |
16773 |
458.04 |
| Feb 02 2018 |
13457 |
472.23 |
| Feb 02 2018 |
11482 |
450.16 |
| Feb 02 2018 |
16706 |
458.04 |
| Jan 26 2018 |
13487 |
472.23 |
| Jan 26 2018 |
11528 |
450.16 |
| Jan 26 2018 |
16736 |
458.04 |
| Jan 19 2018 |
13489 |
472.23 |
| Jan 19 2018 |
11532 |
450.16 |
| Jan 19 2018 |
16745 |
458.04 |
| Jan 12 2018 |
13463 |
472.23 |
| Jan 12 2018 |
11553 |
450.16 |
| Jan 12 2018 |
16743 |
458.04 |
| Jan 05 2018 |
11553 |
450.16 |
| Jan 05 2018 |
13497 |
472.23 |
| Jan 05 2018 |
16766 |
458.04 |
| Dec 29 2017 |
13498 |
472.23 |
| Dec 29 2017 |
11553 |
450.16 |
| Dec 29 2017 |
16766 |
458.04 |
| Dec 22 2017 |
13500 |
472.23 |
| Dec 22 2017 |
11553 |
450.16 |
| Dec 22 2017 |
16768 |
458.04 |
| Dec 15 2017 |
11553 |
450.16 |
| Dec 15 2017 |
13492 |
472.23 |
| Dec 15 2017 |
16764 |
458.04 |
| Dec 08 2017 |
11553 |
450.16 |
| Dec 08 2017 |
13492 |
472.23 |
| Dec 08 2017 |
16764 |
458.04 |
| Dec 01 2017 |
13492 |
472.23 |
| Dec 01 2017 |
11553 |
450.16 |
| Dec 01 2017 |
16764 |
458.04 |
| Nov 24 2017 |
11553 |
450.16 |
| Nov 24 2017 |
13492 |
472.23 |
| Nov 24 2017 |
16764 |
458.04 |
| Nov 17 2017 |
11553 |
450.16 |
| Nov 17 2017 |
13492 |
472.23 |
| Nov 17 2017 |
16764 |
458.04 |
| Nov 10 2017 |
13492 |
472.23 |
| Nov 10 2017 |
11566 |
450.16 |
| Nov 10 2017 |
16773 |
458.04 |
| Nov 03 2017 |
13493 |
472.23 |
| Nov 03 2017 |
11566 |
450.16 |
| Nov 03 2017 |
16774 |
458.04 |
| Oct 27 2017 |
11599 |
450.16 |
| Oct 27 2017 |
13493 |
472.23 |
| Oct 27 2017 |
16812 |
458.04 |
| Oct 20 2017 |
13510 |
472.23 |
| Oct 20 2017 |
11529 |
450.16 |
| Oct 20 2017 |
16753 |
458.04 |
| Oct 13 2017 |
13510 |
472.23 |
| Oct 13 2017 |
11566 |
450.16 |
| Oct 13 2017 |
16777 |
458.04 |
| Oct 06 2017 |
13499 |
472.23 |
| Oct 06 2017 |
11562 |
450.16 |
| Oct 06 2017 |
16777 |
458.04 |
| Sep 29 2017 |
11560 |
450.16 |
| Sep 29 2017 |
13516 |
472.23 |
| Sep 29 2017 |
16689 |
458.04 |
| Sep 22 2017 |
13510 |
472.23 |
| Sep 22 2017 |
11735 |
450.16 |
| Sep 22 2017 |
16847 |
458.04 |
| Sep 15 2017 |
13592 |
472.23 |
| Sep 15 2017 |
11748 |
450.16 |
| Sep 15 2017 |
16923 |
458.04 |
| Sep 08 2017 |
11694 |
450.16 |
| Sep 08 2017 |
13649 |
472.63 |
| Sep 08 2017 |
16255 |
452.27 |
| Sep 01 2017 |
13833 |
472.63 |
| Sep 01 2017 |
11728 |
450.16 |
| Sep 01 2017 |
16325 |
452.27 |
| Aug 25 2017 |
13862 |
472.63 |
| Aug 25 2017 |
12087 |
450.16 |
| Aug 25 2017 |
16685 |
452.27 |
| Aug 18 2017 |
13899 |
472.63 |
| Aug 18 2017 |
12131 |
450.16 |
| Aug 18 2017 |
16457 |
449.94 |
| Aug 11 2017 |
14574 |
479.78 |
| Aug 11 2017 |
12025 |
448.63 |
| Aug 11 2017 |
16668 |
450.91 |
| Aug 04 2017 |
14709 |
479.78 |
| Aug 04 2017 |
12109 |
448.63 |
| Aug 04 2017 |
16844 |
450.91 |
| Jul 28 2017 |
14748 |
479.78 |
| Jul 28 2017 |
13256 |
458.81 |
| Jul 28 2017 |
17942 |
458.01 |
| Jul 21 2017 |
13334 |
458.81 |
| Jul 21 2017 |
14629 |
477.79 |
| Jul 21 2017 |
17828 |
456.47 |
| Jul 14 2017 |
11566 |
445.8 |
| Jul 14 2017 |
13421 |
458.81 |
| Jul 14 2017 |
17902 |
456.47 |
| Jul 07 2017 |
11640 |
445.8 |
| Jul 07 2017 |
13463 |
458.81 |
| Jul 07 2017 |
17958 |
456.47 |
| Jun 30 2017 |
14923 |
473.12 |
| Jun 30 2017 |
11705 |
445.8 |
| Jun 30 2017 |
17945 |
455.96 |
| Jun 23 2017 |
15111 |
473.12 |
| Jun 23 2017 |
11409 |
433.04 |
| Jun 23 2017 |
18059 |
455.96 |
| Jun 16 2017 |
11485 |
433.04 |
| Jun 16 2017 |
15147 |
473.12 |
| Jun 16 2017 |
18072 |
455.96 |
| Jun 09 2017 |
14054 |
463.35 |
| Jun 09 2017 |
11551 |
433.04 |
| Jun 09 2017 |
16120 |
442.83 |
| Jun 02 2017 |
14373 |
463.35 |
| Jun 02 2017 |
11569 |
433.04 |
| Jun 02 2017 |
15726 |
438.08 |
| May 26 2017 |
11710 |
433.04 |
| May 26 2017 |
14396 |
463.35 |
| May 26 2017 |
15788 |
438.08 |
| May 19 2017 |
11729 |
433.04 |
| May 19 2017 |
15322 |
468.44 |
| May 19 2017 |
15156 |
432.2 |
| May 12 2017 |
15399 |
468.44 |
| May 12 2017 |
10876 |
423.38 |
| May 12 2017 |
15246 |
432.2 |
| May 05 2017 |
10879 |
423.38 |
| May 05 2017 |
15408 |
468.44 |
| May 05 2017 |
15214 |
432.2 |
| Apr 28 2017 |
10716 |
423.47 |
| Apr 28 2017 |
15300 |
468.44 |
| Apr 28 2017 |
14000 |
424.77 |
| Apr 21 2017 |
10912 |
423.47 |
| Apr 21 2017 |
15510 |
468.44 |
| Apr 21 2017 |
12913 |
415.94 |
| Apr 14 2017 |
15679 |
468.44 |
| Apr 14 2017 |
10972 |
423.47 |
| Apr 14 2017 |
12942 |
415.94 |
| Apr 07 2017 |
11062 |
423.47 |
| Apr 07 2017 |
15966 |
472.83 |
| Apr 07 2017 |
12729 |
415.94 |
| Mar 31 2017 |
11340 |
423.47 |
| Mar 31 2017 |
12665 |
442.44 |
| Mar 31 2017 |
12964 |
415.94 |
| Mar 24 2017 |
12429 |
442.44 |
| Mar 24 2017 |
11204 |
423.47 |
| Mar 24 2017 |
12792 |
415.94 |
| Mar 17 2017 |
11316 |
423.47 |
| Mar 17 2017 |
12600 |
442.44 |
| Mar 17 2017 |
12898 |
415.94 |
| Mar 10 2017 |
11446 |
423.47 |
| Mar 10 2017 |
12623 |
442.44 |
| Mar 10 2017 |
13003 |
415.94 |
| Mar 03 2017 |
11385 |
423.47 |
| Mar 03 2017 |
12541 |
442.44 |
| Mar 03 2017 |
12952 |
415.94 |
| Feb 24 2017 |
11339 |
423.47 |
| Feb 24 2017 |
12632 |
442.44 |
| Feb 24 2017 |
12989 |
415.94 |
| Feb 17 2017 |
11177 |
423.47 |
| Feb 17 2017 |
12645 |
442.44 |
| Feb 17 2017 |
13029 |
415.94 |
| Feb 10 2017 |
11218 |
423.47 |
| Feb 10 2017 |
12796 |
442.44 |
| Feb 10 2017 |
13107 |
415.94 |
| Feb 03 2017 |
12761 |
442.44 |
| Feb 03 2017 |
11218 |
423.47 |
| Feb 03 2017 |
13090 |
415.94 |
| Jan 27 2017 |
11243 |
423.47 |
| Jan 27 2017 |
12741 |
442.44 |
| Jan 27 2017 |
13106 |
415.94 |
| Jan 20 2017 |
11215 |
423.47 |
| Jan 20 2017 |
12697 |
442.44 |
| Jan 20 2017 |
13066 |
415.94 |
| Jan 13 2017 |
12673 |
442.44 |
| Jan 13 2017 |
11220 |
423.47 |
| Jan 13 2017 |
13056 |
415.94 |
| Jan 06 2017 |
12673 |
442.44 |
| Jan 06 2017 |
11203 |
423.47 |
| Jan 06 2017 |
13029 |
415.94 |
| Dec 30 2016 |
11204 |
423.47 |
| Dec 30 2016 |
12673 |
442.44 |
| Dec 30 2016 |
13033 |
415.94 |
| Dec 23 2016 |
12673 |
442.44 |
| Dec 23 2016 |
11204 |
423.47 |
| Dec 23 2016 |
13033 |
415.94 |
| Dec 16 2016 |
12673 |
442.44 |
| Dec 16 2016 |
11204 |
423.47 |
| Dec 16 2016 |
13032 |
415.94 |
| Dec 09 2016 |
11207 |
423.47 |
| Dec 09 2016 |
12675 |
442.44 |
| Dec 09 2016 |
13034 |
415.94 |
| Dec 02 2016 |
11207 |
423.47 |
| Dec 02 2016 |
12675 |
442.44 |
| Dec 02 2016 |
13035 |
415.94 |
| Nov 25 2016 |
12675 |
442.44 |
| Nov 25 2016 |
11203 |
423.47 |
| Nov 25 2016 |
13033 |
415.94 |
| Nov 18 2016 |
11203 |
423.47 |
| Nov 18 2016 |
12675 |
442.44 |
| Nov 18 2016 |
13033 |
415.94 |
| Nov 11 2016 |
11203 |
423.47 |
| Nov 11 2016 |
12665 |
442.44 |
| Nov 11 2016 |
13027 |
415.94 |
| Nov 04 2016 |
11203 |
423.47 |
| Nov 04 2016 |
12665 |
442.44 |
| Nov 04 2016 |
13027 |
415.94 |
| Oct 28 2016 |
12681 |
442.44 |
| Oct 28 2016 |
11204 |
423.47 |
| Oct 28 2016 |
13045 |
415.94 |
| Oct 21 2016 |
11204 |
423.47 |
| Oct 21 2016 |
12692 |
442.44 |
| Oct 21 2016 |
13051 |
415.94 |
| Oct 14 2016 |
11197 |
423.47 |
| Oct 14 2016 |
12694 |
442.44 |
| Oct 14 2016 |
13077 |
415.94 |
| Oct 07 2016 |
12692 |
442.44 |
| Oct 07 2016 |
11213 |
423.47 |
| Oct 07 2016 |
13095 |
415.94 |
| Sep 30 2016 |
11235 |
423.47 |
| Sep 30 2016 |
12700 |
442.44 |
| Sep 30 2016 |
13104 |
415.94 |
| Sep 23 2016 |
11230 |
423.47 |
| Sep 23 2016 |
12568 |
442.44 |
| Sep 23 2016 |
13013 |
415.94 |
| Sep 16 2016 |
11287 |
423.47 |
| Sep 16 2016 |
12518 |
442.44 |
| Sep 16 2016 |
13039 |
415.94 |
| Sep 09 2016 |
11363 |
423.47 |
| Sep 09 2016 |
12639 |
442.44 |
| Sep 09 2016 |
13099 |
415.94 |
| Sep 02 2016 |
10149 |
410.75 |
| Sep 02 2016 |
12680 |
442.44 |
| Sep 02 2016 |
12183 |
407.98 |
| Aug 26 2016 |
10205 |
410.75 |
| Aug 26 2016 |
12435 |
442.44 |
| Aug 26 2016 |
11935 |
407.98 |
| Aug 19 2016 |
12463 |
442.44 |
| Aug 19 2016 |
10232 |
410.75 |
| Aug 19 2016 |
11936 |
407.98 |
| Aug 12 2016 |
10285 |
410.07 |
| Aug 12 2016 |
8998 |
409.96 |
| Aug 12 2016 |
12482 |
403.22 |
| Aug 05 2016 |
10304 |
410.07 |
| Aug 05 2016 |
9048 |
409.96 |
| Aug 05 2016 |
12595 |
403.22 |
| Jul 29 2016 |
8917 |
409.96 |
| Jul 29 2016 |
8838 |
395.25 |
| Jul 29 2016 |
12700 |
403.22 |
| Jul 22 2016 |
9036 |
409.96 |
| Jul 22 2016 |
9001 |
395.25 |
| Jul 22 2016 |
12872 |
403.22 |
| Jun 22 2016 |
9245 |
409.96 |
| Jun 22 2016 |
8379 |
387.13 |
| Jun 22 2016 |
12926 |
397.03 |
| Jun 15 2016 |
9375 |
409.96 |
| Jun 15 2016 |
8435 |
387.13 |
| Jun 15 2016 |
13065 |
397.03 |
| Jun 08 2016 |
8521 |
387.13 |
| Jun 08 2016 |
8865 |
405.26 |
| Jun 08 2016 |
13142 |
397.45 |
| Jun 01 2016 |
8561 |
387.13 |
| Jun 01 2016 |
8978 |
405.26 |
| Jun 01 2016 |
13406 |
397.45 |
| May 25 2016 |
8593 |
387.13 |
| May 25 2016 |
8992 |
405.26 |
| May 25 2016 |
12662 |
392.41 |
| May 18 2016 |
8066 |
380.93 |
| May 18 2016 |
9063 |
405.26 |
| May 18 2016 |
12750 |
392.41 |
| May 11 2016 |
9080 |
405.26 |
| May 11 2016 |
8040 |
380.93 |
| May 11 2016 |
11643 |
384.51 |
| May 04 2016 |
7956 |
380.93 |
| May 04 2016 |
9022 |
405.26 |
| May 04 2016 |
11601 |
384.51 |
| Apr 27 2016 |
8168 |
380.93 |
| Apr 27 2016 |
9227 |
405.26 |
| Apr 27 2016 |
11808 |
384.51 |
| Apr 20 2016 |
9234 |
405.26 |
| Apr 20 2016 |
8235 |
380.93 |
| Apr 20 2016 |
11860 |
384.51 |
| Apr 13 2016 |
8173 |
380.93 |
| Apr 13 2016 |
9461 |
405.26 |
| Apr 13 2016 |
11849 |
384.51 |
| Apr 06 2016 |
9662 |
405.26 |
| Apr 06 2016 |
8150 |
380.93 |
| Apr 06 2016 |
11944 |
384.51 |
| Mar 30 2016 |
9555 |
405.26 |
| Mar 30 2016 |
8078 |
380.93 |
| Mar 30 2016 |
11827 |
384.51 |
| Mar 23 2016 |
8085 |
380.93 |
| Mar 23 2016 |
8477 |
393.05 |
| Mar 23 2016 |
11951 |
384.51 |
| Mar 16 2016 |
7975 |
380.93 |
| Mar 16 2016 |
8537 |
393.05 |
| Mar 16 2016 |
11878 |
384.51 |
| Mar 09 2016 |
7982 |
380.93 |
| Mar 09 2016 |
8169 |
389.47 |
| Mar 09 2016 |
11936 |
384.51 |
| Mar 02 2016 |
8092 |
389.47 |
| Mar 02 2016 |
7965 |
380.93 |
| Mar 02 2016 |
11884 |
384.51 |
| Feb 24 2016 |
7923 |
380.93 |
| Feb 24 2016 |
8109 |
389.47 |
| Feb 24 2016 |
11864 |
384.51 |
| Feb 17 2016 |
7959 |
380.93 |
| Feb 17 2016 |
8243 |
389.47 |
| Feb 17 2016 |
11989 |
384.51 |
| Feb 10 2016 |
8243 |
389.47 |
| Feb 10 2016 |
8001 |
380.93 |
| Feb 10 2016 |
12007 |
384.51 |
| Feb 03 2016 |
8009 |
380.93 |
| Feb 03 2016 |
8279 |
389.47 |
| Feb 03 2016 |
12019 |
384.51 |
| Jan 27 2016 |
8016 |
380.93 |
| Jan 27 2016 |
8289 |
389.47 |
| Jan 27 2016 |
12021 |
384.51 |
| Jan 20 2016 |
8036 |
380.93 |
| Jan 20 2016 |
8293 |
389.47 |
| Jan 20 2016 |
12032 |
384.51 |
| Jan 13 2016 |
8295 |
389.47 |
| Jan 13 2016 |
8039 |
380.93 |
| Jan 13 2016 |
12042 |
384.51 |
| Jan 06 2016 |
8051 |
380.93 |
| Jan 06 2016 |
8295 |
389.47 |
| Jan 06 2016 |
12050 |
384.51 |
| Dec 30 2015 |
8054 |
380.93 |
| Dec 30 2015 |
8295 |
389.47 |
| Dec 30 2015 |
12050 |
384.51 |
| Dec 23 2015 |
8054 |
380.93 |
| Dec 23 2015 |
8295 |
389.47 |
| Dec 23 2015 |
12050 |
384.51 |
| Dec 16 2015 |
8054 |
380.93 |
| Dec 16 2015 |
8295 |
389.47 |
| Dec 16 2015 |
12050 |
384.51 |
| Dec 09 2015 |
8061 |
380.93 |
| Dec 09 2015 |
8295 |
389.47 |
| Dec 09 2015 |
12055 |
384.51 |
| Dec 02 2015 |
8062 |
380.93 |
| Dec 02 2015 |
8296 |
389.47 |
| Dec 02 2015 |
12056 |
384.51 |
| Nov 25 2015 |
8296 |
389.47 |
| Nov 25 2015 |
8062 |
380.93 |
| Nov 25 2015 |
12057 |
384.51 |
| Nov 18 2015 |
8062 |
380.93 |
| Nov 18 2015 |
8296 |
389.47 |
| Nov 18 2015 |
12057 |
384.51 |
| Nov 11 2015 |
8062 |
380.93 |
| Nov 11 2015 |
8288 |
389.47 |
| Nov 11 2015 |
12059 |
384.51 |
| Nov 04 2015 |
8288 |
389.47 |
| Nov 04 2015 |
8062 |
380.93 |
| Nov 04 2015 |
12059 |
384.51 |
| Oct 28 2015 |
8052 |
380.93 |
| Oct 28 2015 |
8289 |
389.47 |
| Oct 28 2015 |
12045 |
384.51 |
| Oct 21 2015 |
8261 |
389.47 |
| Oct 21 2015 |
8064 |
380.93 |
| Oct 21 2015 |
12033 |
384.51 |
| Oct 14 2015 |
8265 |
389.47 |
| Oct 14 2015 |
8072 |
380.93 |
| Oct 14 2015 |
12036 |
384.51 |
| Oct 07 2015 |
8060 |
380.93 |
| Oct 07 2015 |
8278 |
389.47 |
| Oct 07 2015 |
12037 |
384.51 |
| Sep 30 2015 |
8064 |
380.93 |
| Sep 30 2015 |
8284 |
389.47 |
| Sep 30 2015 |
12048 |
384.51 |
| Sep 23 2015 |
8067 |
380.93 |
| Sep 23 2015 |
8339 |
389.47 |
| Sep 23 2015 |
12090 |
384.51 |
| Sep 16 2015 |
8262 |
389.47 |
| Sep 16 2015 |
8063 |
380.93 |
| Sep 16 2015 |
12054 |
384.51 |
| Sep 09 2015 |
8079 |
380.93 |
| Sep 09 2015 |
8228 |
389.47 |
| Sep 09 2015 |
12045 |
384.51 |
| Sep 02 2015 |
8479 |
385.69 |
| Sep 02 2015 |
8293 |
389.47 |
| Sep 02 2015 |
12478 |
387.82 |
| Aug 26 2015 |
8410 |
389.47 |
| Aug 26 2015 |
8652 |
385.69 |
| Aug 26 2015 |
12610 |
387.82 |
| Aug 19 2015 |
8649 |
385.69 |
| Aug 19 2015 |
8602 |
389.47 |
| Aug 19 2015 |
12755 |
387.82 |
| Aug 12 2015 |
8372 |
382.22 |
| Aug 12 2015 |
7560 |
378.82 |
| Aug 12 2015 |
12316 |
384.25 |
| Aug 05 2015 |
7941 |
377.75 |
| Aug 05 2015 |
7644 |
378.82 |
| Aug 05 2015 |
12915 |
388.44 |
| Jul 29 2015 |
7680 |
378.82 |
| Jul 29 2015 |
8780 |
385.61 |
| Jul 29 2015 |
12923 |
387.05 |
| Jul 22 2015 |
8508 |
383.09 |
| Jul 22 2015 |
7676 |
378.82 |
| Jul 22 2015 |
11322 |
375.11 |
| Jul 15 2015 |
8630 |
383.09 |
| Jul 15 2015 |
7884 |
378.82 |
| Jul 15 2015 |
11432 |
375.11 |
| Jul 08 2015 |
9047 |
386.93 |
| Jul 08 2015 |
7924 |
378.82 |
| Jul 08 2015 |
11215 |
371.88 |
| Jul 01 2015 |
9103 |
386.93 |
| Jul 01 2015 |
9121 |
390.35 |
| Jul 01 2015 |
11287 |
371.88 |
| Jun 24 2015 |
9162 |
386.93 |
| Jun 24 2015 |
9119 |
390.35 |
| Jun 24 2015 |
11330 |
371.88 |
| Jun 17 2015 |
9218 |
386.93 |
| Jun 17 2015 |
9114 |
390.35 |
| Jun 17 2015 |
11399 |
371.88 |
| Jun 10 2015 |
8572 |
384.82 |
| Jun 10 2015 |
9259 |
386.93 |
| Jun 10 2015 |
11343 |
371.88 |
| Jun 03 2015 |
9310 |
386.93 |
| Jun 03 2015 |
8905 |
386.43 |
| Jun 03 2015 |
11542 |
371.88 |
| May 27 2015 |
9312 |
386.93 |
| May 27 2015 |
7822 |
376.38 |
| May 27 2015 |
11469 |
371.88 |
| May 20 2015 |
7903 |
376.38 |
| May 20 2015 |
9358 |
386.8 |
| May 20 2015 |
11754 |
373.78 |
| May 13 2015 |
9360 |
386.8 |
| May 13 2015 |
7967 |
376.38 |
| May 13 2015 |
11832 |
373.78 |
| May 06 2015 |
9035 |
387.93 |
| May 06 2015 |
9098 |
386.8 |
| May 06 2015 |
11908 |
376.2 |
| Apr 29 2015 |
9188 |
386.8 |
| Apr 29 2015 |
9147 |
387.93 |
| Apr 29 2015 |
12053 |
376.2 |
| Apr 22 2015 |
9208 |
387.93 |
| Apr 22 2015 |
9247 |
386.8 |
| Apr 22 2015 |
11826 |
373.94 |
| Apr 15 2015 |
9220 |
386.8 |
| Apr 15 2015 |
9162 |
387.93 |
| Apr 15 2015 |
11835 |
373.94 |
| Apr 08 2015 |
9150 |
387.93 |
| Apr 08 2015 |
9366 |
386.8 |
| Apr 08 2015 |
11892 |
373.94 |
| Apr 01 2015 |
9458 |
386.8 |
| Apr 01 2015 |
8423 |
379.96 |
| Apr 01 2015 |
12086 |
373.94 |
| Mar 25 2015 |
9372 |
386.8 |
| Mar 25 2015 |
8766 |
386.75 |
| Mar 25 2015 |
12317 |
378.39 |
| Mar 18 2015 |
9285 |
386.8 |
| Mar 18 2015 |
8543 |
386.75 |
| Mar 18 2015 |
12134 |
378.39 |
| Mar 11 2015 |
8732 |
386.75 |
| Mar 11 2015 |
9365 |
386.8 |
| Mar 11 2015 |
12529 |
378.39 |
| Mar 04 2015 |
9496 |
386.8 |
| Mar 04 2015 |
8869 |
386.75 |
| Mar 04 2015 |
12656 |
378.39 |
| Feb 25 2015 |
8835 |
386.24 |
| Feb 25 2015 |
9454 |
386.8 |
| Feb 25 2015 |
12668 |
378.39 |
| Feb 18 2015 |
8903 |
386.24 |
| Feb 18 2015 |
9496 |
386.8 |
| Feb 18 2015 |
12744 |
378.39 |
| Feb 11 2015 |
8943 |
386.24 |
| Feb 11 2015 |
9526 |
386.8 |
| Feb 11 2015 |
12751 |
378.39 |
| Feb 04 2015 |
9522 |
386.8 |
| Feb 04 2015 |
8978 |
386.24 |
| Feb 04 2015 |
12758 |
378.39 |
| Jan 28 2015 |
9537 |
386.8 |
| Jan 28 2015 |
8974 |
386.24 |
| Jan 28 2015 |
12783 |
378.39 |
| Jan 21 2015 |
9548 |
386.8 |
| Jan 21 2015 |
8988 |
386.24 |
| Jan 21 2015 |
12802 |
378.39 |
| Jan 14 2015 |
8995 |
386.24 |
| Jan 14 2015 |
9558 |
386.8 |
| Jan 14 2015 |
12832 |
378.39 |
| Jan 07 2015 |
8995 |
386.24 |
| Jan 07 2015 |
9531 |
386.8 |
| Jan 07 2015 |
12818 |
378.39 |
| Dec 31 2014 |
9533 |
386.8 |
| Dec 31 2014 |
8995 |
386.24 |
| Dec 31 2014 |
12818 |
378.39 |
| Dec 24 2014 |
8995 |
386.24 |
| Dec 24 2014 |
9533 |
386.8 |
| Dec 24 2014 |
12818 |
378.39 |
| Dec 17 2014 |
9522 |
386.8 |
| Dec 17 2014 |
8995 |
386.24 |
| Dec 17 2014 |
12811 |
378.39 |
| Dec 10 2014 |
9522 |
386.8 |
| Dec 10 2014 |
8995 |
386.24 |
| Dec 10 2014 |
12811 |
378.39 |
| Dec 03 2014 |
9522 |
386.8 |
| Dec 03 2014 |
8995 |
386.24 |
| Dec 03 2014 |
12811 |
378.39 |
| Nov 26 2014 |
8995 |
386.24 |
| Nov 26 2014 |
9522 |
386.8 |
| Nov 26 2014 |
12811 |
378.39 |
| Nov 19 2014 |
9522 |
386.8 |
| Nov 19 2014 |
8995 |
386.24 |
| Nov 19 2014 |
12810 |
378.39 |
| Nov 12 2014 |
9522 |
386.8 |
| Nov 12 2014 |
8995 |
386.24 |
| Nov 12 2014 |
12810 |
378.39 |
| Nov 05 2014 |
8995 |
386.24 |
| Nov 05 2014 |
9522 |
386.8 |
| Nov 05 2014 |
12810 |
378.39 |
| Oct 29 2014 |
8993 |
386.24 |
| Oct 29 2014 |
9522 |
386.8 |
| Oct 29 2014 |
12810 |
378.39 |
| Oct 22 2014 |
9498 |
386.8 |
| Oct 22 2014 |
8986 |
386.24 |
| Oct 22 2014 |
12830 |
378.39 |
| Oct 15 2014 |
8957 |
386.24 |
| Oct 15 2014 |
9483 |
386.8 |
| Oct 15 2014 |
12808 |
378.39 |
| Oct 08 2014 |
8972 |
386.24 |
| Oct 08 2014 |
9469 |
386.8 |
| Oct 08 2014 |
12807 |
378.39 |
| Oct 01 2014 |
9482 |
386.8 |
| Oct 01 2014 |
8979 |
386.24 |
| Oct 01 2014 |
12820 |
378.39 |
| Sep 24 2014 |
9469 |
386.8 |
| Sep 24 2014 |
9021 |
386.24 |
| Sep 24 2014 |
12808 |
378.39 |
| Sep 17 2014 |
8956 |
386.24 |
| Sep 17 2014 |
9607 |
387.66 |
| Sep 17 2014 |
12794 |
378.39 |
| Sep 10 2014 |
10041 |
393.33 |
| Sep 10 2014 |
8975 |
386.24 |
| Sep 10 2014 |
13466 |
383.48 |
| Sep 03 2014 |
10403 |
396.8 |
| Sep 03 2014 |
8978 |
386.24 |
| Sep 03 2014 |
13901 |
386.48 |
| Aug 27 2014 |
9879 |
390.69 |
| Aug 27 2014 |
8897 |
386.24 |
| Aug 27 2014 |
13992 |
387.06 |
| Aug 20 2014 |
8893 |
386.24 |
| Aug 20 2014 |
9848 |
390.69 |
| Aug 20 2014 |
14133 |
388.07 |
| Aug 13 2014 |
9901 |
390.69 |
| Aug 13 2014 |
9858 |
395.66 |
| Aug 13 2014 |
15256 |
395.54 |
| Aug 06 2014 |
9949 |
390.69 |
| Aug 06 2014 |
9994 |
395.66 |
| Aug 06 2014 |
15333 |
395.54 |
| Jul 30 2014 |
10025 |
395.66 |
| Jul 30 2014 |
9976 |
390.84 |
| Jul 30 2014 |
15464 |
395.76 |
| Jul 23 2014 |
10494 |
397.08 |
| Jul 23 2014 |
9980 |
395.66 |
| Jul 23 2014 |
14353 |
388.13 |
| Jul 16 2014 |
10503 |
397.08 |
| Jul 16 2014 |
10082 |
395.66 |
| Jul 16 2014 |
14336 |
388.13 |
| Jul 09 2014 |
10023 |
391.24 |
| Jul 09 2014 |
10126 |
395.66 |
| Jul 09 2014 |
14294 |
388.13 |
| Jul 02 2014 |
10124 |
391.24 |
| Jul 02 2014 |
10202 |
395.66 |
| Jul 02 2014 |
14440 |
388.13 |
| Jun 25 2014 |
10220 |
391.24 |
| Jun 25 2014 |
10301 |
395.66 |
| Jun 25 2014 |
14426 |
388.13 |
| Jun 18 2014 |
9217 |
379.63 |
| Jun 18 2014 |
10339 |
395.66 |
| Jun 18 2014 |
13810 |
383.4 |
| Jun 11 2014 |
10122 |
393.66 |
| Jun 11 2014 |
9275 |
379.63 |
| Jun 11 2014 |
13245 |
377.96 |
| Jun 04 2014 |
9474 |
379.63 |
| Jun 04 2014 |
10172 |
393.66 |
| Jun 04 2014 |
13355 |
377.96 |
| May 28 2014 |
9529 |
379.63 |
| May 28 2014 |
10474 |
397.22 |
| May 28 2014 |
13597 |
379.63 |
| May 21 2014 |
10494 |
397.22 |
| May 21 2014 |
9879 |
382.63 |
| May 21 2014 |
14857 |
388.57 |
| May 14 2014 |
10560 |
397.22 |
| May 14 2014 |
9964 |
382.63 |
| May 14 2014 |
14934 |
388.57 |
| May 07 2014 |
10066 |
385.5 |
| May 07 2014 |
10253 |
397.22 |
| May 07 2014 |
15251 |
392.03 |
| Apr 30 2014 |
10649 |
397.22 |
| Apr 30 2014 |
9117 |
371.58 |
| Apr 30 2014 |
14869 |
386.59 |
| Apr 23 2014 |
10938 |
397.22 |
| Apr 23 2014 |
9541 |
375.11 |
| Apr 23 2014 |
15699 |
390.41 |
| Apr 16 2014 |
9498 |
375.11 |
| Apr 16 2014 |
10960 |
397.22 |
| Apr 16 2014 |
15575 |
390.41 |
| Apr 09 2014 |
9617 |
375.4 |
| Apr 09 2014 |
11369 |
397.22 |
| Apr 09 2014 |
16042 |
391.72 |
| Apr 02 2014 |
12120 |
403.88 |
| Apr 02 2014 |
9723 |
375.4 |
| Apr 02 2014 |
13956 |
379.4 |
| Mar 26 2014 |
9916 |
375.4 |
| Mar 26 2014 |
12286 |
407.45 |
| Mar 26 2014 |
13519 |
376.2 |
| Mar 19 2014 |
9987 |
375.4 |
| Mar 19 2014 |
12253 |
407.45 |
| Mar 19 2014 |
13565 |
376.2 |
| Mar 12 2014 |
9997 |
375.4 |
| Mar 12 2014 |
13965 |
422.56 |
| Mar 12 2014 |
13589 |
376.2 |
| Mar 05 2014 |
14394 |
428.21 |
| Mar 05 2014 |
10014 |
375.4 |
| Mar 05 2014 |
13931 |
379.06 |
| Feb 26 2014 |
10022 |
375.4 |
| Feb 26 2014 |
14328 |
428.21 |
| Feb 26 2014 |
13938 |
379.06 |
| Feb 19 2014 |
10048 |
375.4 |
| Feb 19 2014 |
14401 |
428.21 |
| Feb 19 2014 |
13973 |
379.06 |
| Feb 12 2014 |
14373 |
428.21 |
| Feb 12 2014 |
10075 |
375.4 |
| Feb 12 2014 |
13979 |
379.06 |
| Feb 05 2014 |
10173 |
375.4 |
| Feb 05 2014 |
14404 |
428.21 |
| Feb 05 2014 |
14064 |
379.06 |
| Jan 29 2014 |
10247 |
375.4 |
| Jan 29 2014 |
14336 |
428.21 |
| Jan 29 2014 |
14084 |
379.06 |
| Jan 22 2014 |
10236 |
375.4 |
| Jan 22 2014 |
14269 |
428.21 |
| Jan 22 2014 |
14033 |
379.06 |
| Jan 15 2014 |
10271 |
375.4 |
| Jan 15 2014 |
14277 |
428.21 |
| Jan 15 2014 |
14069 |
379.06 |
| Jan 08 2014 |
10287 |
375.4 |
| Jan 08 2014 |
14190 |
428.21 |
| Jan 08 2014 |
14044 |
379.06 |
| Jan 01 2014 |
10287 |
375.4 |
| Jan 01 2014 |
14190 |
428.21 |
| Jan 01 2014 |
14044 |
379.06 |
| Dec 25 2013 |
14190 |
428.21 |
| Dec 25 2013 |
10287 |
375.4 |
| Dec 25 2013 |
14044 |
379.06 |
| Dec 18 2013 |
10287 |
375.4 |
| Dec 18 2013 |
14190 |
428.21 |
| Dec 18 2013 |
14044 |
379.06 |
| Dec 11 2013 |
10287 |
375.4 |
| Dec 11 2013 |
14191 |
428.21 |
| Dec 11 2013 |
14045 |
379.06 |
| Dec 04 2013 |
14192 |
428.21 |
| Dec 04 2013 |
10287 |
375.4 |
| Dec 04 2013 |
14046 |
379.06 |
| Nov 27 2013 |
14192 |
428.21 |
| Nov 27 2013 |
10287 |
375.4 |
| Nov 27 2013 |
14046 |
379.06 |
| Nov 20 2013 |
10287 |
375.4 |
| Nov 20 2013 |
14192 |
428.21 |
| Nov 20 2013 |
14047 |
379.06 |
| Nov 13 2013 |
14192 |
428.21 |
| Nov 13 2013 |
10287 |
375.4 |
| Nov 13 2013 |
14047 |
379.06 |
| Nov 06 2013 |
14192 |
428.21 |
| Nov 06 2013 |
10287 |
375.4 |
| Nov 06 2013 |
14047 |
379.06 |
| Oct 30 2013 |
10286 |
375.4 |
| Oct 30 2013 |
14192 |
428.21 |
| Oct 30 2013 |
14046 |
379.06 |
| Oct 23 2013 |
10286 |
375.4 |
| Oct 23 2013 |
14185 |
428.21 |
| Oct 23 2013 |
14045 |
379.06 |
| Oct 16 2013 |
14203 |
428.21 |
| Oct 16 2013 |
10273 |
375.4 |
| Oct 16 2013 |
14046 |
379.06 |
| Oct 09 2013 |
10264 |
375.4 |
| Oct 09 2013 |
14046 |
428.21 |
| Oct 09 2013 |
13981 |
379.06 |
| Oct 02 2013 |
10249 |
375.4 |
| Oct 02 2013 |
14063 |
428.21 |
| Oct 02 2013 |
13987 |
379.06 |
| Sep 25 2013 |
10180 |
375.4 |
| Sep 25 2013 |
14039 |
428.21 |
| Sep 25 2013 |
13951 |
379.06 |
| Sep 18 2013 |
13918 |
428.21 |
| Sep 18 2013 |
10150 |
375.4 |
| Sep 18 2013 |
13830 |
379.06 |
| Sep 11 2013 |
10712 |
381.52 |
| Sep 11 2013 |
13893 |
428.21 |
| Sep 11 2013 |
13961 |
380.46 |
| Sep 04 2013 |
10726 |
381.52 |
| Sep 04 2013 |
12862 |
416.99 |
| Sep 04 2013 |
14046 |
380.46 |
| Aug 28 2013 |
12811 |
416.99 |
| Aug 28 2013 |
10711 |
381.52 |
| Aug 28 2013 |
14018 |
380.46 |
| Aug 21 2013 |
10771 |
381.52 |
| Aug 21 2013 |
12888 |
416.99 |
| Aug 21 2013 |
14093 |
380.46 |
| Aug 14 2013 |
11379 |
387.44 |
| Aug 14 2013 |
12928 |
416.99 |
| Aug 14 2013 |
14663 |
386.81 |
| Aug 07 2013 |
11554 |
387.44 |
| Aug 07 2013 |
12939 |
416.99 |
| Aug 07 2013 |
14808 |
386.81 |
| Jul 31 2013 |
11647 |
387.44 |
| Jul 31 2013 |
13149 |
416.99 |
| Jul 31 2013 |
14945 |
386.81 |
| Jul 24 2013 |
11762 |
387.44 |
| Jul 24 2013 |
12892 |
415.36 |
| Jul 24 2013 |
14746 |
384.81 |
| Jul 17 2013 |
11818 |
387.44 |
| Jul 17 2013 |
12927 |
415.36 |
| Jul 17 2013 |
14777 |
384.81 |
| Jul 10 2013 |
13016 |
415.36 |
| Jul 10 2013 |
11960 |
387.44 |
| Jul 10 2013 |
14940 |
384.81 |
| Jul 03 2013 |
12089 |
387.44 |
| Jul 03 2013 |
15080 |
434.84 |
| Jul 03 2013 |
15285 |
387.44 |
| Jun 26 2013 |
12113 |
385.65 |
| Jun 26 2013 |
15055 |
434.84 |
| Jun 26 2013 |
15218 |
385.65 |
| Jun 19 2013 |
15225 |
434.84 |
| Jun 19 2013 |
12276 |
385.65 |
| Jun 19 2013 |
15194 |
385.65 |
| Jun 12 2013 |
15302 |
434.84 |
| Jun 12 2013 |
11988 |
382.44 |
| Jun 12 2013 |
16145 |
391.07 |
| Jun 05 2013 |
11604 |
380.15 |
| Jun 05 2013 |
15211 |
434.84 |
| Jun 05 2013 |
15339 |
385.92 |
| May 29 2013 |
15111 |
434.84 |
| May 29 2013 |
11075 |
373.95 |
| May 29 2013 |
14546 |
380.15 |
| May 22 2013 |
15401 |
434.84 |
| May 22 2013 |
11381 |
375.31 |
| May 22 2013 |
15133 |
382.24 |
| May 15 2013 |
11449 |
375.31 |
| May 15 2013 |
15392 |
434.84 |
| May 15 2013 |
15146 |
382.24 |
| May 08 2013 |
11672 |
378.14 |
| May 08 2013 |
15386 |
434.84 |
| May 08 2013 |
14512 |
378.14 |
| May 01 2013 |
15732 |
434.84 |
| May 01 2013 |
11823 |
378.14 |
| May 01 2013 |
14670 |
378.14 |
| Apr 24 2013 |
11154 |
371.22 |
| Apr 24 2013 |
15298 |
434.84 |
| Apr 24 2013 |
14656 |
378.14 |
| Apr 17 2013 |
11191 |
371.22 |
| Apr 17 2013 |
15368 |
434.84 |
| Apr 17 2013 |
15094 |
380.83 |
| Apr 10 2013 |
10556 |
365.91 |
| Apr 10 2013 |
15324 |
434.84 |
| Apr 10 2013 |
15050 |
380.83 |
| Apr 03 2013 |
16425 |
445.45 |
| Apr 03 2013 |
10513 |
365.91 |
| Apr 03 2013 |
13795 |
371.22 |
| Mar 27 2013 |
10533 |
365.91 |
| Mar 27 2013 |
16762 |
445.45 |
| Mar 27 2013 |
13892 |
371.22 |
| Mar 20 2013 |
10364 |
365.91 |
| Mar 20 2013 |
16672 |
445.45 |
| Mar 20 2013 |
13825 |
371.22 |
| Mar 13 2013 |
12436 |
445.45 |
| Mar 13 2013 |
13844 |
371.22 |
| Oct 19 2012 |
11678 |
394.75 |
| Oct 19 2012 |
15564 |
445.45 |
| Oct 19 2012 |
17726 |
409.19 |
| Sep 23 2012 |
15378 |
445.45 |
| Sep 23 2012 |
11624 |
394.75 |
| Sep 23 2012 |
17628 |
409.19 |
| Aug 31 2012 |
11340 |
394.75 |
| Aug 31 2012 |
14405 |
441.32 |
| Aug 31 2012 |
15896 |
399.24 |
| Aug 24 2012 |
14235 |
441.32 |
| Aug 24 2012 |
11218 |
394.75 |
| Aug 24 2012 |
15787 |
399.24 |
| Aug 10 2012 |
11518 |
402.22 |
| Aug 10 2012 |
13795 |
441.32 |
| Aug 10 2012 |
17469 |
414.36 |
| Aug 03 2012 |
11318 |
402.22 |
| Aug 03 2012 |
16751 |
410.5 |
| Jul 27 2012 |
11000 |
402.22 |
| Jul 27 2012 |
16454 |
410.5 |
| Jul 06 2012 |
10120 |
397.38 |
| Jul 06 2012 |
15451 |
405.34 |
| Jun 22 2012 |
10893 |
423 |
| Jun 22 2012 |
19338 |
442.71 |
| Jun 15 2012 |
8501 |
385.78 |
| Jun 15 2012 |
18668 |
433.96 |
| Jun 08 2012 |
8489 |
385.78 |
| Jun 08 2012 |
18509 |
433.96 |
| Jun 01 2012 |
8127 |
385.78 |
| Jun 01 2012 |
18284 |
433.96 |
| May 25 2012 |
22188 |
482.13 |
| May 18 2012 |
22410 |
482.13 |
| May 11 2012 |
22305 |
482.13 |
| May 04 2012 |
21714 |
482.13 |
| Apr 27 2012 |
7248 |
405.19 |
| Apr 27 2012 |
15336 |
424.42 |
| Apr 13 2012 |
6296 |
402.72 |
| Apr 13 2012 |
12695 |
407.7 |
| Apr 06 2012 |
5941 |
402.72 |
| Apr 06 2012 |
12388 |
407.7 |
| Mar 27 2012 |
5750 |
402.72 |
| Mar 27 2012 |
11743 |
402.72 |
| Sep 23 2011 |
7144 |
402.72 |
| Sep 23 2011 |
9966 |
402.72 |
| Sep 16 2011 |
7100 |
402.72 |
| Sep 16 2011 |
9952 |
402.72 |
| Sep 10 2011 |
6944 |
402.72 |
| Sep 10 2011 |
9741 |
402.72 |
| Sep 02 2011 |
6915 |
402.72 |
| Sep 02 2011 |
9657 |
402.72 |
| Aug 26 2011 |
6915 |
402.72 |
| Aug 26 2011 |
9655 |
402.72 |
| Aug 19 2011 |
6624 |
402.72 |
| Aug 19 2011 |
8921 |
402.72 |
| Aug 12 2011 |
6460 |
402.72 |
| Aug 12 2011 |
8807 |
402.72 |
| Aug 05 2011 |
6387 |
402.72 |
| Aug 05 2011 |
8714 |
402.72 |
| Jul 29 2011 |
6340 |
402.72 |
| Jul 29 2011 |
8640 |
402.72 |
| Jul 22 2011 |
5913 |
402.72 |
| Jul 22 2011 |
8227 |
402.72 |
| Jul 15 2011 |
5618 |
402.72 |
| Jul 15 2011 |
7887 |
402.72 |
| Jul 08 2011 |
4412 |
380.98 |
| Jul 08 2011 |
6339 |
380.98 |
| Jul 01 2011 |
3232 |
380.98 |
| Jul 01 2011 |
5026 |
380.98 |
| Jun 17 2011 |
1218 |
276.44 |
| Jun 17 2011 |
1826 |
276.44 |
| Jun 10 2011 |
1322 |
276.44 |
| Jun 10 2011 |
1868 |
276.44 |
| Jun 03 2011 |
1201 |
276.44 |
| Jun 03 2011 |
1732 |
276.44 |
| May 29 2011 |
1190 |
276.44 |
| May 29 2011 |
1748 |
276.44 |
| May 06 2011 |
2545 |
366.86 |
| May 06 2011 |
4444 |
366.86 |
| Apr 22 2011 |
3404 |
402.22 |
| Apr 22 2011 |
6012 |
402.22 |
| Apr 01 2011 |
4111 |
402.22 |
| Apr 01 2011 |
6136 |
402.22 |
| Oct 15 2010 |
6457 |
418.74 |
| Oct 15 2010 |
6060 |
416.07 |
| Oct 15 2010 |
8923 |
418.29 |
| Aug 15 2010 |
6367 |
422.58 |
| Aug 15 2010 |
5832 |
416.07 |
| Aug 15 2010 |
8917 |
421.28 |
| Aug 01 2010 |
5694 |
416.07 |
| Aug 01 2010 |
5900 |
422.58 |
| Aug 01 2010 |
8498 |
421.28 |
| Jul 15 2010 |
5213 |
416.07 |
| Jul 15 2010 |
6233 |
437.95 |
| Jul 15 2010 |
8117 |
423.82 |
| Jul 01 2010 |
6064 |
429.22 |
| Jul 01 2010 |
5425 |
416.07 |
| Jul 01 2010 |
8516 |
424.84 |
| Jun 15 2010 |
5237 |
416.07 |
| Jun 15 2010 |
5723 |
429.22 |
| Jun 15 2010 |
8137 |
424.84 |
| Jun 01 2010 |
4993 |
429.22 |
| Jun 01 2010 |
4766 |
416.07 |
| Jun 01 2010 |
7568 |
424.84 |
| May 27 2010 |
4403 |
429.22 |
| May 27 2010 |
4254 |
416.07 |
| May 27 2010 |
6873 |
424.84 |
