| Jun 07 2026 |
7485 |
387.48 |
| Jun 02 2026 |
7458 |
387.48 |
| May 26 2026 |
7372 |
387.48 |
| May 19 2026 |
7515 |
387.48 |
| May 12 2026 |
7651 |
387.48 |
| May 05 2026 |
7691 |
387.48 |
| Apr 28 2026 |
7854 |
387.48 |
| Apr 21 2026 |
7874 |
387.48 |
| Apr 14 2026 |
7922 |
387.48 |
| Apr 07 2026 |
7854 |
387.48 |
| Mar 31 2026 |
7877 |
387.48 |
| Mar 24 2026 |
7866 |
387.48 |
| Mar 17 2026 |
8013 |
387.48 |
| Mar 10 2026 |
7903 |
387.48 |
| Mar 03 2026 |
7752 |
387.48 |
| Feb 24 2026 |
7820 |
387.48 |
| Feb 17 2026 |
7814 |
387.48 |
| Feb 10 2026 |
7691 |
387.48 |
| Feb 03 2026 |
7688 |
387.48 |
| Jan 27 2026 |
7664 |
387.48 |
| Jan 20 2026 |
7714 |
387.48 |
| Jan 13 2026 |
7698 |
387.48 |
| Jan 06 2026 |
7706 |
387.48 |
| Dec 30 2025 |
7711 |
387.48 |
| Dec 23 2025 |
7701 |
387.48 |
| Dec 16 2025 |
7709 |
387.48 |
| Dec 09 2025 |
7703 |
387.48 |
| Dec 02 2025 |
7677 |
387.48 |
| Nov 25 2025 |
7677 |
387.48 |
| Nov 18 2025 |
7671 |
387.48 |
| Nov 11 2025 |
7656 |
387.48 |
| Nov 04 2025 |
7657 |
387.48 |
| Oct 28 2025 |
7605 |
387.48 |
| Oct 21 2025 |
7723 |
387.48 |
| Oct 14 2025 |
7839 |
387.48 |
| Oct 07 2025 |
7928 |
387.48 |
| Sep 30 2025 |
8014 |
387.48 |
| Sep 23 2025 |
8039 |
387.48 |
| Sep 02 2025 |
7795 |
382.5 |
| Aug 26 2025 |
7457 |
382.5 |
| Aug 19 2025 |
7622 |
382.5 |
| Aug 12 2025 |
7670 |
382.5 |
| Aug 05 2025 |
7180 |
382.5 |
| Jul 29 2025 |
7263 |
382.5 |
| Jul 22 2025 |
7298 |
382.5 |
| Jul 15 2025 |
7594 |
382.5 |
| Jul 08 2025 |
7807 |
382.5 |
| Jul 01 2025 |
7614 |
382.5 |
| Jun 24 2025 |
7540 |
382.5 |
| Jun 17 2025 |
7736 |
382.5 |
| Jun 10 2025 |
7799 |
382.5 |
| Jun 03 2025 |
7764 |
382.5 |
| May 27 2025 |
7820 |
382.5 |
| May 20 2025 |
8040 |
382.5 |
| May 13 2025 |
8162 |
382.5 |
| May 06 2025 |
8278 |
382.5 |
| Apr 29 2025 |
8324 |
382.5 |
| Apr 22 2025 |
8571 |
382.5 |
| Apr 15 2025 |
8493 |
382.5 |
| Apr 08 2025 |
8136 |
382.5 |
| Apr 01 2025 |
7970 |
382.5 |
| Mar 25 2025 |
7913 |
382.5 |
| Mar 18 2025 |
7950 |
382.5 |
| Mar 11 2025 |
8194 |
382.5 |
| Mar 04 2025 |
7941 |
382.5 |
| Feb 25 2025 |
7944 |
382.5 |
| Feb 18 2025 |
7893 |
382.5 |
| Feb 11 2025 |
7748 |
382.5 |
| Feb 04 2025 |
7670 |
382.5 |
| Jan 29 2025 |
7722 |
382.5 |
| Jan 22 2025 |
7670 |
382.5 |
| Jan 15 2025 |
7674 |
382.5 |
| Jan 08 2025 |
7607 |
382.5 |
| Jan 01 2025 |
7553 |
382.5 |
| Dec 25 2024 |
7553 |
382.5 |
| Dec 18 2024 |
7542 |
382.5 |
| Dec 11 2024 |
7537 |
382.5 |
| Dec 04 2024 |
7526 |
382.5 |
| Nov 27 2024 |
7557 |
382.5 |
| Nov 20 2024 |
7593 |
382.5 |
| Nov 13 2024 |
7641 |
382.5 |
| Nov 06 2024 |
7772 |
382.5 |
| Oct 30 2024 |
7767 |
382.5 |
| Oct 23 2024 |
7802 |
382.5 |
| Oct 16 2024 |
8537 |
382.5 |
| Oct 09 2024 |
8796 |
382.5 |
| Oct 02 2024 |
3947 |
382.5 |
| Sep 25 2024 |
3784 |
382.5 |
| Aug 12 2021 |
5005 |
383.57 |
| Aug 05 2021 |
5059 |
383.57 |
| Jul 29 2021 |
5100 |
383.57 |
| Jul 22 2021 |
5305 |
383.57 |
| Jul 15 2021 |
5374 |
383.57 |
| Jul 08 2021 |
5468 |
383.57 |
| Jul 01 2021 |
5419 |
383.57 |
| Jun 24 2021 |
5353 |
383.57 |
| Jun 01 2021 |
5338 |
383.57 |
| May 01 2021 |
5524 |
383.57 |
| Apr 01 2021 |
5740 |
383.57 |
| Mar 01 2021 |
5809 |
383.57 |
| Feb 01 2021 |
5811 |
383.57 |
| Jan 01 2021 |
5800 |
383.57 |
| Dec 01 2020 |
5648 |
383.57 |
| Nov 01 2020 |
6087 |
383.57 |
| Oct 01 2020 |
6125 |
383.57 |
| Sep 01 2020 |
6393 |
383.57 |
| Aug 01 2020 |
6700 |
383.57 |
| Jul 01 2020 |
6920 |
383.57 |
| Apr 01 2020 |
7463 |
383.57 |
| Mar 01 2020 |
7640 |
383.57 |
| Feb 01 2020 |
7607 |
383.57 |
| Jan 01 2020 |
7637 |
383.57 |
| Dec 01 2019 |
7629 |
383.57 |
| Nov 01 2019 |
6877 |
383.57 |
| Oct 01 2019 |
6871 |
383.57 |
| Sep 01 2019 |
6856 |
383.57 |
