| May 01 2024 |
8772 |
698.75 |
| Apr 24 2024 |
12519 |
698.75 |
| Apr 17 2024 |
12453 |
698.75 |
| Apr 10 2024 |
12512 |
698.75 |
| Apr 03 2024 |
12509 |
698.75 |
| Mar 27 2024 |
12735 |
698.75 |
| Mar 21 2024 |
12852 |
698.75 |
| Mar 14 2024 |
12751 |
698.75 |
| Mar 07 2024 |
12511 |
698.75 |
| Feb 29 2024 |
12514 |
698.75 |
| Feb 22 2024 |
12524 |
698.75 |
| Feb 15 2024 |
12495 |
698.75 |
| Feb 08 2024 |
12670 |
698.75 |
| Feb 01 2024 |
12719 |
698.75 |
| Jan 25 2024 |
12771 |
698.75 |
| Jan 18 2024 |
12667 |
698.75 |
| Jan 11 2024 |
12635 |
698.75 |
| Jan 04 2024 |
12633 |
698.75 |
| Dec 28 2023 |
12552 |
698.75 |
| Dec 21 2023 |
12552 |
698.75 |
| Dec 14 2023 |
12552 |
698.75 |
| Dec 07 2023 |
12513 |
698.75 |
| Nov 30 2023 |
11890 |
698.75 |
| Nov 23 2023 |
11863 |
698.75 |
| Nov 16 2023 |
11402 |
698.75 |
| Nov 09 2023 |
11084 |
698.75 |
| Nov 02 2023 |
11003 |
698.75 |
| Oct 26 2023 |
11054 |
698.75 |
| Oct 19 2023 |
11031 |
698.75 |
| Oct 12 2023 |
11057 |
698.75 |
| Oct 05 2023 |
11063 |
698.75 |
| Sep 28 2023 |
11150 |
698.75 |
| Sep 21 2023 |
10978 |
698.75 |
| Sep 14 2023 |
11021 |
698.75 |
| Sep 07 2023 |
10884 |
698.75 |
| Aug 31 2023 |
10921 |
698.75 |
| Aug 24 2023 |
11253 |
698.75 |
| Aug 17 2023 |
11363 |
698.75 |
| Aug 10 2023 |
11370 |
698.75 |
| Aug 03 2023 |
11373 |
698.75 |
| Jul 27 2023 |
6022 |
765.36 |
| Jul 20 2023 |
5529 |
765.36 |
| Jul 13 2023 |
5570 |
765.36 |
| Jul 06 2023 |
5026 |
765.36 |
| Jun 29 2023 |
4887 |
765.36 |
| Jun 22 2023 |
4945 |
765.36 |
| Jun 15 2023 |
4196 |
765.36 |
| Jun 08 2023 |
4084 |
765.36 |
| Jun 01 2023 |
3958 |
765.36 |
| May 25 2023 |
3691 |
765.36 |
| May 18 2023 |
3687 |
765.36 |
| May 11 2023 |
3808 |
765.36 |
| May 04 2023 |
11324 |
798.66 |
| Apr 27 2023 |
11762 |
798.66 |
| Apr 20 2023 |
11105 |
798.66 |
| Apr 13 2023 |
11211 |
798.66 |
| Apr 06 2023 |
11289 |
798.66 |
| Mar 30 2023 |
10620 |
798.66 |
| Mar 23 2023 |
10778 |
798.66 |
| Mar 16 2023 |
10499 |
798.66 |
| Mar 09 2023 |
10589 |
798.66 |
| Mar 02 2023 |
10645 |
798.66 |
| Feb 23 2023 |
10757 |
798.66 |
| Feb 16 2023 |
10742 |
798.66 |
| Feb 09 2023 |
10742 |
798.66 |
| Feb 02 2023 |
10654 |
798.66 |
| Jan 26 2023 |
10661 |
798.66 |
| Jan 19 2023 |
10726 |
798.66 |
| Jan 12 2023 |
10765 |
798.66 |
| Jan 05 2023 |
10765 |
798.66 |
| Dec 29 2022 |
10765 |
798.66 |
| Dec 22 2022 |
10765 |
798.66 |
| Dec 15 2022 |
10786 |
798.66 |
| Dec 08 2022 |
10882 |
798.66 |
| Dec 01 2022 |
10931 |
798.66 |
| Nov 24 2022 |
10931 |
798.66 |
| Nov 17 2022 |
10990 |
798.66 |
| Nov 10 2022 |
11157 |
798.66 |
| Nov 03 2022 |
11089 |
798.66 |
| Oct 27 2022 |
11102 |
798.66 |
| Oct 20 2022 |
11184 |
798.66 |
| Oct 13 2022 |
11507 |
798.66 |
| Oct 06 2022 |
11612 |
798.66 |
| Sep 29 2022 |
11466 |
798.66 |
| Sep 22 2022 |
11357 |
798.66 |
| Sep 15 2022 |
11421 |
798.66 |
| Sep 08 2022 |
11083 |
798.66 |
| Sep 01 2022 |
11064 |
798.66 |
| Aug 25 2022 |
11058 |
798.66 |
| Aug 18 2022 |
11064 |
798.66 |
| Aug 11 2022 |
11067 |
798.66 |
| Aug 04 2022 |
11067 |
798.66 |
| Jul 28 2022 |
11089 |
798.66 |
| Jul 21 2022 |
11146 |
798.66 |
| Jul 14 2022 |
11157 |
798.66 |
| Jul 07 2022 |
11196 |
798.66 |
| Jun 30 2022 |
11196 |
798.66 |
| Jun 23 2022 |
10885 |
798.66 |
| Jun 16 2022 |
10926 |
798.66 |
| Jun 09 2022 |
9621 |
898.57 |
| Jun 02 2022 |
8907 |
898.57 |
| May 26 2022 |
8803 |
898.57 |
| May 19 2022 |
8794 |
898.57 |
| May 12 2022 |
8797 |
898.57 |
| May 05 2022 |
8604 |
898.57 |
| Apr 28 2022 |
8604 |
898.57 |
| Apr 21 2022 |
8436 |
898.57 |
| Apr 14 2022 |
8415 |
898.57 |
| Apr 07 2022 |
8415 |
898.57 |
| Mar 31 2022 |
8415 |
898.57 |
| Mar 24 2022 |
8434 |
898.57 |
| Mar 17 2022 |
8431 |
898.57 |
| Mar 10 2022 |
8562 |
898.57 |
| Mar 03 2022 |
8607 |
898.57 |
| Feb 24 2022 |
8690 |
898.57 |
| Feb 17 2022 |
8476 |
898.57 |
| Feb 10 2022 |
8476 |
898.57 |
| Feb 03 2022 |
8526 |
898.57 |
| Jan 27 2022 |
8556 |
898.57 |
| Jan 20 2022 |
8566 |
898.57 |
| Jan 13 2022 |
8568 |
898.57 |
| Jan 06 2022 |
8603 |
898.57 |
| Dec 30 2021 |
8605 |
898.57 |
| Dec 23 2021 |
8605 |
898.57 |
| Dec 16 2021 |
8605 |
898.57 |
| Dec 09 2021 |
8652 |
898.57 |
| Dec 02 2021 |
8694 |
898.57 |
| Nov 25 2021 |
8694 |
898.57 |
| Nov 18 2021 |
8727 |
898.57 |
| Nov 11 2021 |
8799 |
898.57 |
| Nov 04 2021 |
8822 |
898.57 |
| Oct 28 2021 |
13301 |
898.57 |
| Oct 21 2021 |
13318 |
898.57 |
| Oct 14 2021 |
14870 |
898.57 |
| Oct 07 2021 |
15159 |
898.57 |
| Sep 30 2021 |
15344 |
898.57 |
| Sep 23 2021 |
15533 |
898.57 |
| Sep 16 2021 |
15352 |
898.57 |
| Sep 09 2021 |
15555 |
898.57 |
| Sep 02 2021 |
15663 |
898.57 |
| Aug 26 2021 |
15593 |
898.57 |
| Aug 19 2021 |
15058 |
724.23 |
| Aug 12 2021 |
6447 |
660.04 |
| Aug 05 2021 |
6463 |
660.04 |
| Jul 29 2021 |
12732 |
540.78 |
| Jul 22 2021 |
13074 |
540.78 |
| Jul 15 2021 |
13262 |
540.78 |
| Jul 08 2021 |
13457 |
540.78 |
| Jul 01 2021 |
13236 |
540.78 |
| Jun 24 2021 |
13166 |
540.78 |
| Jun 01 2021 |
13336 |
540.78 |
| May 01 2021 |
13749 |
540.78 |
| Apr 01 2021 |
14195 |
540.78 |
| Mar 01 2021 |
14618 |
540.78 |
| Feb 01 2021 |
14426 |
540.78 |
| Jan 01 2021 |
14296 |
540.78 |
| Dec 01 2020 |
13472 |
540.78 |
| Nov 01 2020 |
15337 |
540.78 |
| Oct 01 2020 |
15464 |
540.78 |
| Sep 01 2020 |
16039 |
540.78 |
| Aug 01 2020 |
16582 |
540.78 |
| Jul 01 2020 |
17339 |
540.78 |
| Apr 01 2020 |
19251 |
540.78 |
| Mar 01 2020 |
19743 |
540.78 |
| Feb 01 2020 |
19662 |
540.78 |
| Jan 01 2020 |
19676 |
540.78 |
| Dec 01 2019 |
19638 |
540.78 |
| Nov 01 2019 |
17873 |
540.78 |
| Oct 01 2019 |
17854 |
540.78 |
| Sep 01 2019 |
18732 |
540.78 |
