| Jun 06 2026 |
3498 |
416.51 |
| Jun 06 2026 |
4071 |
416.51 |
| Jun 02 2026 |
3420 |
416.51 |
| Jun 02 2026 |
3995 |
416.51 |
| May 26 2026 |
3477 |
416.51 |
| May 26 2026 |
4002 |
416.51 |
| May 19 2026 |
3466 |
416.51 |
| May 19 2026 |
4360 |
416.51 |
| May 12 2026 |
3536 |
416.51 |
| May 12 2026 |
4495 |
416.51 |
| May 05 2026 |
3340 |
416.51 |
| May 05 2026 |
4352 |
416.51 |
| Apr 28 2026 |
3463 |
416.51 |
| Apr 28 2026 |
4350 |
416.51 |
| Apr 21 2026 |
3448 |
416.51 |
| Apr 21 2026 |
4306 |
416.51 |
| Apr 14 2026 |
3489 |
416.51 |
| Apr 14 2026 |
4333 |
416.51 |
| Apr 07 2026 |
3511 |
416.51 |
| Apr 07 2026 |
4320 |
416.51 |
| Mar 31 2026 |
3511 |
416.51 |
| Mar 31 2026 |
4183 |
416.51 |
| Mar 24 2026 |
3502 |
416.51 |
| Mar 24 2026 |
4140 |
416.51 |
| Mar 17 2026 |
3451 |
416.51 |
| Mar 17 2026 |
4140 |
416.51 |
| Mar 10 2026 |
3355 |
416.51 |
| Mar 10 2026 |
4054 |
416.51 |
| Mar 03 2026 |
3322 |
416.51 |
| Mar 03 2026 |
4021 |
416.51 |
| Feb 24 2026 |
3308 |
416.51 |
| Feb 24 2026 |
4032 |
416.51 |
| Feb 17 2026 |
3305 |
416.51 |
| Feb 17 2026 |
3891 |
416.51 |
| Feb 10 2026 |
3280 |
416.51 |
| Feb 10 2026 |
3986 |
416.51 |
| Feb 03 2026 |
3285 |
416.51 |
| Feb 03 2026 |
3994 |
416.51 |
| Jan 27 2026 |
3276 |
416.51 |
| Jan 27 2026 |
3993 |
416.51 |
| Jan 20 2026 |
3256 |
416.51 |
| Jan 20 2026 |
3993 |
416.51 |
| Jan 13 2026 |
3259 |
416.51 |
| Jan 13 2026 |
3990 |
416.51 |
| Jan 06 2026 |
3255 |
416.51 |
| Jan 06 2026 |
3988 |
416.51 |
| Dec 30 2025 |
3252 |
416.51 |
| Dec 30 2025 |
3986 |
416.51 |
| Dec 23 2025 |
3250 |
416.51 |
| Dec 23 2025 |
3982 |
416.51 |
| Dec 16 2025 |
3250 |
416.51 |
| Dec 16 2025 |
3985 |
416.51 |
| Dec 09 2025 |
3250 |
416.51 |
| Dec 09 2025 |
3987 |
416.51 |
| Dec 02 2025 |
3252 |
416.51 |
| Dec 02 2025 |
3989 |
416.51 |
| Nov 25 2025 |
3252 |
416.51 |
| Nov 25 2025 |
3989 |
416.51 |
| Nov 18 2025 |
3252 |
416.51 |
| Nov 18 2025 |
3989 |
416.51 |
| Nov 11 2025 |
3239 |
416.51 |
| Nov 11 2025 |
3978 |
416.51 |
| Nov 04 2025 |
3239 |
416.51 |
| Nov 04 2025 |
3978 |
416.51 |
| Oct 28 2025 |
3241 |
416.51 |
| Oct 28 2025 |
4001 |
416.51 |
| Oct 21 2025 |
3241 |
416.51 |
| Oct 21 2025 |
4220 |
416.51 |
| Oct 14 2025 |
3253 |
416.51 |
| Oct 14 2025 |
4192 |
416.51 |
| Oct 07 2025 |
3253 |
416.51 |
| Oct 07 2025 |
4098 |
416.51 |
| Sep 30 2025 |
3245 |
416.51 |
| Sep 30 2025 |
4109 |
416.51 |
| Sep 23 2025 |
3241 |
416.51 |
| Sep 23 2025 |
4094 |
416.51 |
| Sep 16 2025 |
3136 |
416.51 |
| Sep 16 2025 |
4013 |
416.51 |
| Sep 09 2025 |
3161 |
416.51 |
| Sep 09 2025 |
3941 |
416.51 |
| Sep 02 2025 |
3189 |
416.51 |
| Sep 02 2025 |
4051 |
416.51 |
| Aug 26 2025 |
3206 |
416.51 |
| Aug 26 2025 |
4089 |
416.51 |
| Aug 19 2025 |
3231 |
416.51 |
| Aug 19 2025 |
4018 |
416.51 |
| Aug 12 2025 |
5456 |
416.51 |
| Aug 12 2025 |
6171 |
416.51 |
| Aug 05 2025 |
5449 |
416.51 |
| Aug 05 2025 |
6244 |
416.51 |
| Jul 29 2025 |
5514 |
416.51 |
| Jul 29 2025 |
6348 |
416.51 |
| Jul 22 2025 |
5494 |
416.51 |
| Jul 22 2025 |
6351 |
416.51 |
| Jul 15 2025 |
5442 |
416.51 |
| Jul 15 2025 |
6315 |
416.51 |
| Jul 08 2025 |
5524 |
416.51 |
| Jul 08 2025 |
6691 |
416.51 |
| Jul 01 2025 |
5858 |
416.51 |
| Jul 01 2025 |
6971 |
416.51 |
| Jun 24 2025 |
5586 |
416.51 |
| Jun 24 2025 |
6476 |
416.51 |
| Jun 03 2025 |
6192 |
435.38 |
| Jun 03 2025 |
7348 |
435.38 |
| May 27 2025 |
6258 |
435.38 |
| May 27 2025 |
7430 |
435.38 |
| May 20 2025 |
6126 |
435.38 |
| May 20 2025 |
7579 |
435.38 |
| May 13 2025 |
6067 |
435.38 |
| May 13 2025 |
7545 |
435.38 |
| May 06 2025 |
6105 |
435.38 |
| May 06 2025 |
7675 |
435.38 |
| Apr 29 2025 |
6121 |
435.38 |
| Apr 29 2025 |
7774 |
435.38 |
| Apr 22 2025 |
6165 |
435.38 |
| Apr 22 2025 |
7661 |
435.38 |
| Apr 15 2025 |
6149 |
435.38 |
| Apr 15 2025 |
7731 |
435.38 |
| Apr 08 2025 |
6145 |
435.38 |
| Apr 08 2025 |
7715 |
435.38 |
| Apr 01 2025 |
6118 |
435.38 |
| Apr 01 2025 |
7327 |
435.38 |
| Mar 25 2025 |
6119 |
435.38 |
| Mar 25 2025 |
7388 |
435.38 |
| Mar 18 2025 |
6057 |
435.38 |
| Mar 18 2025 |
7318 |
435.38 |
| Mar 11 2025 |
6044 |
435.38 |
| Mar 11 2025 |
7294 |
435.38 |
| Mar 04 2025 |
6041 |
435.38 |
| Mar 04 2025 |
7287 |
435.38 |
| Feb 25 2025 |
6020 |
435.38 |
| Feb 25 2025 |
7259 |
435.38 |
| Feb 18 2025 |
5977 |
435.38 |
| Feb 18 2025 |
7240 |
435.38 |
| Feb 11 2025 |
5996 |
435.38 |
| Feb 11 2025 |
7309 |
435.38 |
| Feb 04 2025 |
5983 |
435.38 |
| Feb 04 2025 |
7298 |
435.38 |
| Jan 29 2025 |
5982 |
435.38 |
| Jan 29 2025 |
7269 |
435.38 |
| Jan 22 2025 |
5963 |
435.38 |
| Jan 22 2025 |
7285 |
435.38 |
| Jan 15 2025 |
5964 |
435.38 |
| Jan 15 2025 |
7317 |
435.38 |
| Jan 08 2025 |
4070 |
435.38 |
| Jan 08 2025 |
5526 |
435.38 |
| Jan 01 2025 |
4091 |
435.38 |
| Jan 01 2025 |
5518 |
435.38 |
| Dec 25 2024 |
4095 |
435.38 |
| Dec 25 2024 |
5519 |
435.38 |
| Dec 18 2024 |
4095 |
435.38 |
| Dec 18 2024 |
5519 |
435.38 |
| Dec 11 2024 |
4089 |
435.38 |
| Dec 11 2024 |
5517 |
435.38 |
| Dec 04 2024 |
4090 |
435.38 |
| Dec 04 2024 |
5518 |
435.38 |
| Nov 27 2024 |
4090 |
435.38 |
| Nov 27 2024 |
5518 |
435.38 |
| Nov 20 2024 |
4058 |
435.38 |
| Nov 20 2024 |
5491 |
435.38 |
| Nov 13 2024 |
4058 |
435.38 |
| Nov 13 2024 |
5491 |
435.38 |
| Nov 06 2024 |
4052 |
435.38 |
| Nov 06 2024 |
5511 |
435.38 |
| Oct 30 2024 |
4070 |
435.38 |
| Oct 30 2024 |
5382 |
435.38 |
| Oct 23 2024 |
4080 |
435.38 |
| Oct 23 2024 |
6267 |
435.38 |
| Oct 16 2024 |
4085 |
435.38 |
| Oct 16 2024 |
6239 |
435.38 |
| Oct 09 2024 |
4088 |
435.38 |
| Oct 09 2024 |
6261 |
435.38 |
| Oct 02 2024 |
4043 |
435.38 |
| Oct 02 2024 |
6167 |
435.38 |
| Sep 25 2024 |
4046 |
435.38 |
| Sep 25 2024 |
6079 |
435.38 |
| Sep 18 2024 |
4039 |
435.38 |
| Sep 18 2024 |
6013 |
435.38 |
| Sep 11 2024 |
4022 |
435.38 |
| Sep 11 2024 |
5958 |
435.38 |
| Sep 04 2024 |
4026 |
435.38 |
| Sep 04 2024 |
6170 |
435.38 |
| Aug 28 2024 |
4061 |
435.38 |
| Aug 28 2024 |
6169 |
435.38 |
| Aug 21 2024 |
3969 |
435.38 |
| Aug 21 2024 |
6156 |
435.38 |
| Aug 14 2024 |
3747 |
435.38 |
| Aug 14 2024 |
5803 |
435.38 |
| Aug 07 2024 |
6194 |
435.38 |
| Aug 07 2024 |
8159 |
435.38 |
| Jul 31 2024 |
6268 |
435.38 |
| Jul 31 2024 |
8224 |
435.38 |
| Jul 24 2024 |
6287 |
435.38 |
| Jul 24 2024 |
8182 |
435.38 |
| Jul 17 2024 |
6235 |
435.38 |
| Jul 17 2024 |
8060 |
435.38 |
| Jul 10 2024 |
4043 |
435.38 |
| Jul 10 2024 |
5949 |
435.38 |
| Jul 03 2024 |
4123 |
435.38 |
| Jul 03 2024 |
6101 |
435.38 |
| Jun 26 2024 |
4202 |
435.38 |
| Jun 26 2024 |
5955 |
435.38 |
| Jun 19 2024 |
4216 |
435.38 |
| Jun 19 2024 |
6072 |
435.38 |
| Jun 05 2024 |
3534 |
413.78 |
| Jun 05 2024 |
4975 |
413.78 |
| May 29 2024 |
3568 |
413.78 |
| May 29 2024 |
4930 |
413.78 |
| May 22 2024 |
3501 |
413.78 |
| May 22 2024 |
5088 |
413.78 |
| May 15 2024 |
3425 |
413.78 |
| May 15 2024 |
5095 |
413.78 |
| May 08 2024 |
3457 |
413.78 |
| May 08 2024 |
5173 |
413.78 |
| May 01 2024 |
3450 |
413.78 |
| May 01 2024 |
5575 |
413.78 |
| Apr 24 2024 |
3569 |
406.98 |
| Apr 24 2024 |
1205 |
310.92 |
| Apr 24 2024 |
6732 |
406.98 |
| Apr 17 2024 |
3544 |
406.98 |
| Apr 17 2024 |
1274 |
310.92 |
| Apr 17 2024 |
6752 |
406.98 |
| Apr 10 2024 |
3541 |
406.98 |
| Apr 10 2024 |
1281 |
310.92 |
| Apr 10 2024 |
6770 |
406.98 |
| Apr 03 2024 |
3515 |
406.98 |
| Apr 03 2024 |
1293 |
310.92 |
| Apr 03 2024 |
6678 |
406.98 |
| Mar 27 2024 |
3506 |
406.98 |
| Mar 27 2024 |
1277 |
310.92 |
| Mar 27 2024 |
6795 |
406.98 |
| Mar 21 2024 |
3497 |
406.98 |
| Mar 21 2024 |
1319 |
312.81 |
| Mar 21 2024 |
6752 |
406.98 |
| Mar 14 2024 |
3476 |
406.98 |
| Mar 14 2024 |
1310 |
312.81 |
| Mar 14 2024 |
6798 |
406.98 |
| Mar 07 2024 |
3494 |
406.98 |
| Mar 07 2024 |
1312 |
312.81 |
| Mar 07 2024 |
6821 |
406.98 |
| Feb 29 2024 |
3485 |
406.98 |
| Feb 29 2024 |
1314 |
312.81 |
| Feb 29 2024 |
6798 |
406.98 |
| Feb 22 2024 |
3484 |
406.98 |
| Feb 22 2024 |
1316 |
312.81 |
| Feb 22 2024 |
6817 |
406.98 |
| Feb 15 2024 |
3475 |
406.98 |
| Feb 15 2024 |
1332 |
312.81 |
| Feb 15 2024 |
6747 |
406.98 |
| Feb 08 2024 |
3457 |
406.98 |
| Feb 08 2024 |
1334 |
312.81 |
| Feb 08 2024 |
6798 |
406.98 |
| Feb 01 2024 |
3459 |
406.98 |
| Feb 01 2024 |
1338 |
312.81 |
| Feb 01 2024 |
6750 |
406.98 |
| Jan 25 2024 |
3441 |
406.98 |
| Jan 25 2024 |
1340 |
312.81 |
| Jan 25 2024 |
6685 |
406.98 |
| Jan 18 2024 |
3434 |
406.98 |
| Jan 18 2024 |
1340 |
312.81 |
| Jan 18 2024 |
6689 |
406.98 |
| Jan 11 2024 |
3426 |
406.98 |
| Jan 11 2024 |
1343 |
312.81 |
| Jan 11 2024 |
6679 |
406.98 |
| Jan 04 2024 |
3429 |
406.98 |
| Jan 04 2024 |
1343 |
312.81 |
| Jan 04 2024 |
6517 |
406.98 |
| Dec 28 2023 |
3427 |
406.98 |
| Dec 28 2023 |
1343 |
312.81 |
| Dec 28 2023 |
6502 |
406.98 |
| Dec 21 2023 |
3427 |
406.98 |
| Dec 21 2023 |
1343 |
312.81 |
| Dec 21 2023 |
6502 |
406.98 |
| Dec 14 2023 |
3426 |
406.98 |
| Dec 14 2023 |
1343 |
312.81 |
| Dec 14 2023 |
6474 |
406.98 |
| Dec 07 2023 |
3427 |
406.98 |
| Dec 07 2023 |
1332 |
312.81 |
| Dec 07 2023 |
6474 |
406.98 |
| Nov 30 2023 |
3430 |
406.98 |
| Nov 30 2023 |
1289 |
312.81 |
| Nov 30 2023 |
6477 |
406.98 |
| Nov 23 2023 |
3431 |
406.98 |
| Nov 23 2023 |
1270 |
312.81 |
| Nov 23 2023 |
6461 |
406.98 |
| Nov 16 2023 |
3403 |
406.98 |
| Nov 16 2023 |
1200 |
312.81 |
| Nov 16 2023 |
6405 |
406.98 |
| Nov 09 2023 |
3400 |
406.98 |
| Nov 09 2023 |
1116 |
312.81 |
| Nov 09 2023 |
6357 |
406.98 |
| Nov 02 2023 |
3400 |
406.98 |
| Nov 02 2023 |
1107 |
312.81 |
| Nov 02 2023 |
6355 |
406.98 |
| Oct 26 2023 |
3397 |
406.98 |
| Oct 26 2023 |
1100 |
312.81 |
| Oct 26 2023 |
6335 |
406.98 |
| Oct 19 2023 |
3384 |
406.98 |
| Oct 19 2023 |
1105 |
312.81 |
| Oct 19 2023 |
6301 |
406.98 |
| Oct 12 2023 |
3382 |
406.98 |
| Oct 12 2023 |
1116 |
312.81 |
| Oct 12 2023 |
6263 |
406.98 |
| Oct 05 2023 |
3388 |
406.98 |
| Oct 05 2023 |
1109 |
312.81 |
| Oct 05 2023 |
6029 |
406.98 |
| Sep 28 2023 |
3381 |
406.98 |
| Sep 28 2023 |
1110 |
312.81 |
| Sep 28 2023 |
5993 |
406.98 |
| Sep 21 2023 |
3296 |
406.98 |
| Sep 21 2023 |
1108 |
312.81 |
| Sep 21 2023 |
5922 |
406.98 |
| Sep 14 2023 |
3316 |
406.98 |
| Sep 14 2023 |
1131 |
312.81 |
| Sep 14 2023 |
6006 |
406.98 |
| Sep 07 2023 |
3389 |
406.98 |
| Sep 07 2023 |
1125 |
312.81 |
| Sep 07 2023 |
6098 |
406.98 |
| Aug 31 2023 |
3349 |
406.98 |
| Aug 31 2023 |
1120 |
312.81 |
| Aug 31 2023 |
6089 |
406.98 |
| Aug 24 2023 |
3350 |
406.98 |
| Aug 24 2023 |
1126 |
312.81 |
| Aug 24 2023 |
5971 |
406.98 |
| Aug 17 2023 |
3443 |
406.98 |
| Aug 17 2023 |
1139 |
312.81 |
| Aug 17 2023 |
6034 |
406.98 |
| Aug 10 2023 |
3511 |
406.98 |
| Aug 10 2023 |
1140 |
312.81 |
| Aug 10 2023 |
6069 |
406.98 |
| Aug 03 2023 |
3506 |
406.98 |
| Aug 03 2023 |
1143 |
312.81 |
| Aug 03 2023 |
6069 |
406.98 |
| Jul 27 2023 |
3552 |
406.98 |
| Jul 27 2023 |
1148 |
312.81 |
| Jul 27 2023 |
6077 |
406.98 |
| Jul 20 2023 |
3638 |
406.98 |
| Jul 20 2023 |
1112 |
312.81 |
| Jul 20 2023 |
5792 |
406.98 |
| Jul 13 2023 |
3643 |
406.98 |
| Jul 13 2023 |
1120 |
312.81 |
| Jul 13 2023 |
5799 |
406.98 |
| Jul 06 2023 |
3659 |
406.98 |
| Jul 06 2023 |
1088 |
312.81 |
| Jul 06 2023 |
5777 |
406.98 |
| Jun 29 2023 |
3692 |
406.98 |
| Jun 29 2023 |
921 |
303.33 |
| Jun 29 2023 |
5785 |
406.98 |
| Jun 22 2023 |
3731 |
406.98 |
| Jun 22 2023 |
933 |
303.33 |
| Jun 22 2023 |
5793 |
406.98 |
| Jun 15 2023 |
3778 |
406.98 |
| Jun 15 2023 |
865 |
303.33 |
| Jun 15 2023 |
5777 |
406.98 |
| Jun 08 2023 |
3512 |
400.18 |
| Jun 08 2023 |
865 |
303.33 |
| Jun 08 2023 |
5345 |
400.18 |
| Jun 01 2023 |
3511 |
400.18 |
| Jun 01 2023 |
859 |
303.33 |
| Jun 01 2023 |
5362 |
400.18 |
| May 25 2023 |
3510 |
400.18 |
| May 25 2023 |
822 |
303.33 |
| May 25 2023 |
5203 |
400.18 |
| May 18 2023 |
3489 |
400.18 |
| May 18 2023 |
824 |
303.33 |
| May 18 2023 |
5181 |
400.18 |
| May 11 2023 |
3448 |
400.18 |
| May 11 2023 |
849 |
303.33 |
| May 11 2023 |
5162 |
400.18 |
| May 04 2023 |
3397 |
400.18 |
| May 04 2023 |
849 |
303.33 |
| May 04 2023 |
5012 |
400.18 |
| Apr 27 2023 |
3406 |
400.18 |
| Apr 27 2023 |
906 |
303.33 |
| Apr 27 2023 |
5025 |
400.18 |
| Apr 20 2023 |
3397 |
400.18 |
| Apr 20 2023 |
1127 |
284.38 |
| Apr 20 2023 |
5033 |
400.18 |
| Apr 13 2023 |
3378 |
400.18 |
| Apr 13 2023 |
1102 |
284.38 |
| Apr 13 2023 |
5052 |
400.18 |
| Apr 06 2023 |
3404 |
400.18 |
| Apr 06 2023 |
1067 |
284.38 |
| Apr 06 2023 |
4931 |
400.18 |
| Mar 30 2023 |
3388 |
400.18 |
| Mar 30 2023 |
1654 |
318.5 |
| Mar 30 2023 |
4727 |
400.18 |
| Mar 23 2023 |
3404 |
400.18 |
| Mar 23 2023 |
1646 |
318.5 |
| Mar 23 2023 |
4725 |
400.18 |
| Mar 16 2023 |
3374 |
400.18 |
| Mar 16 2023 |
1647 |
318.5 |
| Mar 16 2023 |
4695 |
400.18 |
| Mar 09 2023 |
3375 |
400.18 |
| Mar 09 2023 |
1641 |
318.5 |
| Mar 09 2023 |
4691 |
400.18 |
| Mar 02 2023 |
3345 |
400.18 |
| Mar 02 2023 |
1641 |
318.5 |
| Mar 02 2023 |
4680 |
400.18 |
| Feb 23 2023 |
3341 |
400.18 |
| Feb 23 2023 |
1656 |
318.5 |
| Feb 23 2023 |
4669 |
400.18 |
| Feb 16 2023 |
3348 |
400.18 |
| Feb 16 2023 |
1653 |
318.5 |
| Feb 16 2023 |
4689 |
400.18 |
| Feb 09 2023 |
3346 |
400.18 |
| Feb 09 2023 |
1653 |
318.5 |
| Feb 09 2023 |
4547 |
400.18 |
| Feb 02 2023 |
3334 |
400.18 |
| Feb 02 2023 |
1646 |
318.5 |
| Feb 02 2023 |
4514 |
400.18 |
| Jan 26 2023 |
3322 |
400.18 |
| Jan 26 2023 |
1642 |
318.5 |
| Jan 26 2023 |
4438 |
400.18 |
| Jan 19 2023 |
3316 |
400.18 |
| Jan 19 2023 |
1644 |
318.5 |
| Jan 19 2023 |
4427 |
400.18 |
| Jan 12 2023 |
3310 |
400.18 |
| Jan 12 2023 |
1645 |
318.5 |
| Jan 12 2023 |
4421 |
400.18 |
| Jan 05 2023 |
3310 |
400.18 |
| Jan 05 2023 |
1645 |
318.5 |
| Jan 05 2023 |
4439 |
400.18 |
| Dec 29 2022 |
3311 |
400.18 |
| Dec 29 2022 |
1645 |
318.5 |
| Dec 29 2022 |
4440 |
400.18 |
| Dec 22 2022 |
3311 |
400.18 |
| Dec 22 2022 |
1645 |
318.5 |
| Dec 22 2022 |
4440 |
400.18 |
| Dec 15 2022 |
3310 |
400.18 |
| Dec 15 2022 |
1646 |
318.5 |
| Dec 15 2022 |
4442 |
400.18 |
| Dec 08 2022 |
3312 |
400.18 |
| Dec 08 2022 |
1653 |
318.5 |
| Dec 08 2022 |
4445 |
400.18 |
| Dec 01 2022 |
3312 |
400.18 |
| Dec 01 2022 |
1656 |
318.5 |
| Dec 01 2022 |
4445 |
400.18 |
| Nov 24 2022 |
3312 |
400.18 |
| Nov 24 2022 |
1656 |
318.5 |
| Nov 24 2022 |
4446 |
400.18 |
| Nov 17 2022 |
3308 |
400.18 |
| Nov 17 2022 |
1652 |
318.5 |
| Nov 17 2022 |
4448 |
400.18 |
| Nov 10 2022 |
3309 |
400.18 |
| Nov 10 2022 |
1666 |
318.5 |
| Nov 10 2022 |
4448 |
400.18 |
| Nov 03 2022 |
3309 |
400.18 |
| Nov 03 2022 |
1658 |
318.5 |
| Nov 03 2022 |
4445 |
400.18 |
| Oct 27 2022 |
3307 |
400.18 |
| Oct 27 2022 |
1660 |
318.5 |
| Oct 27 2022 |
4447 |
400.18 |
| Oct 20 2022 |
3308 |
400.18 |
| Oct 20 2022 |
1659 |
318.5 |
| Oct 20 2022 |
4479 |
400.18 |
| Oct 13 2022 |
3308 |
400.18 |
| Oct 13 2022 |
1662 |
318.5 |
| Oct 13 2022 |
4441 |
400.18 |
| Oct 06 2022 |
3316 |
400.18 |
| Oct 06 2022 |
1663 |
318.5 |
| Oct 06 2022 |
4421 |
400.18 |
| Sep 29 2022 |
3315 |
400.18 |
| Sep 29 2022 |
1660 |
318.5 |
| Sep 29 2022 |
4405 |
400.18 |
| Sep 22 2022 |
3309 |
400.18 |
| Sep 22 2022 |
1637 |
318.5 |
| Sep 22 2022 |
4399 |
400.18 |
| Sep 15 2022 |
3302 |
400.18 |
| Sep 15 2022 |
1647 |
318.5 |
| Sep 15 2022 |
4430 |
400.18 |
| Sep 08 2022 |
3292 |
400.18 |
| Sep 08 2022 |
1630 |
318.5 |
| Sep 08 2022 |
4403 |
400.18 |
| Sep 01 2022 |
3247 |
400.18 |
| Sep 01 2022 |
1624 |
318.5 |
| Sep 01 2022 |
4398 |
400.18 |
| Aug 25 2022 |
3224 |
400.18 |
| Aug 25 2022 |
1623 |
318.5 |
| Aug 25 2022 |
4381 |
400.18 |
| Aug 18 2022 |
3235 |
400.18 |
| Aug 18 2022 |
1630 |
318.5 |
| Aug 18 2022 |
4387 |
400.18 |
| Aug 11 2022 |
3234 |
400.18 |
| Aug 11 2022 |
1631 |
318.5 |
| Aug 11 2022 |
4308 |
400.18 |
| Aug 04 2022 |
3227 |
400.18 |
| Aug 04 2022 |
1631 |
318.5 |
| Aug 04 2022 |
4299 |
400.18 |
| Jul 28 2022 |
3179 |
400.18 |
| Jul 28 2022 |
1631 |
318.5 |
| Jul 28 2022 |
4254 |
400.18 |
| Jul 21 2022 |
3168 |
400.18 |
| Jul 21 2022 |
1651 |
318.5 |
| Jul 21 2022 |
4239 |
400.18 |
| Jul 14 2022 |
3158 |
400.18 |
| Jul 14 2022 |
1652 |
318.5 |
| Jul 14 2022 |
4247 |
400.18 |
| Jul 07 2022 |
3149 |
400.18 |
| Jul 07 2022 |
1654 |
318.5 |
| Jul 07 2022 |
4128 |
400.18 |
| Jun 30 2022 |
3157 |
400.18 |
| Jun 30 2022 |
1654 |
318.5 |
| Jun 30 2022 |
4124 |
400.18 |
| Jun 23 2022 |
3164 |
400.18 |
| Jun 23 2022 |
1631 |
318.5 |
| Jun 23 2022 |
4118 |
400.18 |
| Jun 16 2022 |
3160 |
400.18 |
| Jun 16 2022 |
1633 |
318.5 |
| Jun 16 2022 |
4122 |
400.18 |
| Jun 09 2022 |
3148 |
400.18 |
| Jun 09 2022 |
4175 |
400.18 |
| Jun 24 2021 |
6928 |
516.23 |
| Jun 24 2021 |
9305 |
516.23 |
| Jun 17 2021 |
6782 |
516.23 |
| Jun 17 2021 |
9210 |
516.23 |
| Jun 10 2021 |
6774 |
516.23 |
| Jun 10 2021 |
8830 |
516.23 |
| Jun 03 2021 |
8608 |
516.23 |
| May 27 2021 |
6679 |
516.23 |
| May 27 2021 |
8651 |
516.23 |
| May 07 2021 |
20404 |
516.23 |
| Mar 01 2021 |
4171 |
356.59 |
| Feb 01 2021 |
4188 |
356.59 |
| Jan 01 2021 |
4175 |
356.59 |
| Dec 01 2020 |
4080 |
356.59 |
| Nov 01 2020 |
4259 |
356.59 |
| Oct 01 2020 |
4272 |
356.59 |
| Sep 01 2020 |
4473 |
356.59 |
| Aug 01 2020 |
4691 |
356.59 |
| Jul 01 2020 |
4836 |
356.59 |
| Jun 26 2020 |
9978 |
516.23 |
| Jun 26 2020 |
13746 |
516.23 |
| Jun 19 2020 |
10271 |
516.23 |
| Jun 19 2020 |
14258 |
516.23 |
| Jun 12 2020 |
10657 |
516.23 |
| Jun 12 2020 |
14776 |
516.23 |
| Jun 05 2020 |
11152 |
516.23 |
| Jun 05 2020 |
15285 |
516.23 |
| May 29 2020 |
11540 |
516.23 |
| May 29 2020 |
15750 |
516.23 |
| May 22 2020 |
11998 |
516.23 |
| May 22 2020 |
16216 |
516.23 |
| May 15 2020 |
12283 |
516.23 |
| May 15 2020 |
16734 |
516.23 |
| May 08 2020 |
12569 |
516.23 |
| May 08 2020 |
17130 |
516.23 |
| May 01 2020 |
13186 |
516.23 |
| May 01 2020 |
17895 |
516.23 |
| Apr 24 2020 |
9922 |
467.22 |
| Apr 24 2020 |
13843 |
467.22 |
| Apr 17 2020 |
9980 |
467.22 |
| Apr 17 2020 |
14127 |
467.22 |
| Apr 10 2020 |
10213 |
467.22 |
| Apr 10 2020 |
14462 |
467.22 |
| Apr 03 2020 |
10439 |
467.22 |
| Apr 03 2020 |
14835 |
467.22 |
| Apr 01 2020 |
5198 |
356.59 |
| Mar 27 2020 |
10656 |
467.22 |
| Mar 27 2020 |
15203 |
467.22 |
| Mar 20 2020 |
10815 |
467.22 |
| Mar 20 2020 |
15422 |
467.22 |
| Mar 13 2020 |
10905 |
467.22 |
| Mar 13 2020 |
15654 |
467.22 |
| Mar 06 2020 |
10981 |
467.22 |
| Mar 06 2020 |
15792 |
467.22 |
| Mar 01 2020 |
5296 |
356.59 |
| Feb 28 2020 |
10971 |
467.22 |
| Feb 28 2020 |
15818 |
467.22 |
| Feb 21 2020 |
10819 |
467.22 |
| Feb 21 2020 |
15659 |
467.22 |
| Feb 14 2020 |
10871 |
467.22 |
| Feb 14 2020 |
15701 |
467.22 |
| Feb 07 2020 |
10808 |
467.22 |
| Feb 07 2020 |
15595 |
467.22 |
| Feb 01 2020 |
5277 |
356.59 |
| Jan 31 2020 |
10828 |
467.22 |
| Jan 31 2020 |
15641 |
467.22 |
| Jan 24 2020 |
10849 |
467.22 |
| Jan 24 2020 |
15640 |
467.22 |
| Jan 17 2020 |
10755 |
467.22 |
| Jan 17 2020 |
15557 |
467.22 |
| Jan 10 2020 |
10755 |
467.22 |
| Jan 10 2020 |
15559 |
467.22 |
| Jan 03 2020 |
10765 |
467.22 |
| Jan 03 2020 |
15570 |
467.22 |
| Jan 01 2020 |
5287 |
356.59 |
| Dec 27 2019 |
10758 |
467.22 |
| Dec 27 2019 |
15564 |
467.22 |
| Dec 20 2019 |
10758 |
467.22 |
| Dec 20 2019 |
15564 |
467.22 |
| Dec 13 2019 |
10759 |
467.22 |
| Dec 13 2019 |
15565 |
467.22 |
| Dec 06 2019 |
10745 |
467.22 |
| Dec 06 2019 |
15547 |
467.22 |
| Dec 01 2019 |
5287 |
356.59 |
| Nov 29 2019 |
10707 |
467.22 |
| Nov 29 2019 |
15528 |
467.22 |
| Nov 22 2019 |
10707 |
467.22 |
| Nov 22 2019 |
15528 |
467.22 |
| Nov 15 2019 |
10708 |
467.22 |
| Nov 15 2019 |
15533 |
467.22 |
| Nov 08 2019 |
10713 |
467.22 |
| Nov 08 2019 |
15460 |
467.22 |
| Nov 01 2019 |
4803 |
356.59 |
| Nov 01 2019 |
10710 |
467.22 |
| Nov 01 2019 |
15268 |
467.22 |
| Oct 25 2019 |
10728 |
467.22 |
| Oct 25 2019 |
15285 |
467.22 |
| Oct 18 2019 |
10728 |
467.22 |
| Oct 18 2019 |
15315 |
467.22 |
| Oct 11 2019 |
10729 |
467.22 |
| Oct 11 2019 |
15285 |
467.22 |
| Oct 04 2019 |
10744 |
467.22 |
| Oct 04 2019 |
15267 |
467.22 |
| Oct 01 2019 |
4816 |
356.59 |
| Sep 27 2019 |
10744 |
467.22 |
| Sep 27 2019 |
15385 |
467.22 |
| Sep 20 2019 |
10751 |
467.22 |
| Sep 20 2019 |
15380 |
467.22 |
| Sep 13 2019 |
10732 |
467.22 |
| Sep 13 2019 |
15395 |
467.22 |
| Sep 06 2019 |
10746 |
467.22 |
| Sep 06 2019 |
15652 |
467.22 |
| Sep 01 2019 |
4815 |
356.59 |
| Aug 30 2019 |
10851 |
467.22 |
| Aug 30 2019 |
15766 |
467.22 |
| Aug 23 2019 |
10934 |
467.22 |
| Aug 23 2019 |
15966 |
467.22 |
| Aug 16 2019 |
10928 |
467.22 |
| Aug 16 2019 |
15934 |
467.22 |
| Aug 09 2019 |
15221 |
516.23 |
| Aug 09 2019 |
21982 |
516.23 |
| Aug 02 2019 |
15380 |
516.23 |
| Aug 02 2019 |
22157 |
516.23 |
| Aug 01 2019 |
4874 |
356.59 |
| Jul 26 2019 |
15449 |
516.23 |
| Jul 26 2019 |
22251 |
516.23 |
| Jul 19 2019 |
15494 |
516.23 |
| Jul 19 2019 |
22431 |
516.23 |
| Jul 12 2019 |
15663 |
516.23 |
| Jul 12 2019 |
22507 |
516.23 |
| Jul 05 2019 |
16077 |
516.23 |
| Jul 05 2019 |
22948 |
516.23 |
| Jul 01 2019 |
4905 |
356.59 |
| Jun 21 2019 |
1833 |
344.72 |
| Jun 21 2019 |
2545 |
344.72 |
| Jun 14 2019 |
1837 |
344.72 |
| Jun 14 2019 |
2567 |
344.72 |
| Jun 07 2019 |
8812 |
435.4 |
| Jun 07 2019 |
12580 |
435.4 |
| Jun 01 2019 |
4881 |
356.59 |
| May 31 2019 |
11155 |
457.64 |
| May 31 2019 |
15796 |
457.64 |
| May 24 2019 |
11159 |
457.64 |
| May 24 2019 |
15842 |
457.64 |
| May 17 2019 |
11204 |
457.64 |
| May 17 2019 |
15826 |
457.64 |
| May 10 2019 |
11192 |
457.64 |
| May 10 2019 |
15769 |
457.64 |
| May 03 2019 |
11202 |
457.64 |
| May 03 2019 |
15823 |
457.64 |
| May 01 2019 |
4700 |
356.59 |
| Apr 26 2019 |
11184 |
457.64 |
| Apr 26 2019 |
15484 |
457.64 |
| Apr 19 2019 |
11326 |
457.64 |
| Apr 19 2019 |
15428 |
457.64 |
| Apr 18 2019 |
11337 |
457.64 |
| Apr 12 2019 |
11491 |
457.64 |
| Apr 12 2019 |
15477 |
457.64 |
| Apr 05 2019 |
11229 |
457.64 |
| Apr 05 2019 |
15063 |
457.64 |
| Apr 01 2019 |
4748 |
356.59 |
| Mar 29 2019 |
11083 |
457.64 |
| Mar 29 2019 |
14934 |
457.64 |
| Mar 22 2019 |
10958 |
457.64 |
| Mar 22 2019 |
14747 |
457.64 |
| Mar 15 2019 |
10898 |
457.64 |
| Mar 15 2019 |
14761 |
457.64 |
| Mar 08 2019 |
10832 |
457.64 |
| Mar 08 2019 |
14562 |
457.64 |
| Mar 01 2019 |
10848 |
457.64 |
| Mar 01 2019 |
14631 |
457.64 |
| Feb 22 2019 |
10872 |
457.64 |
| Feb 22 2019 |
14684 |
457.64 |
| Feb 15 2019 |
10787 |
457.64 |
| Feb 15 2019 |
14548 |
457.64 |
| Feb 08 2019 |
10666 |
457.64 |
| Feb 08 2019 |
14402 |
457.64 |
| Feb 01 2019 |
10695 |
457.64 |
| Feb 01 2019 |
14407 |
457.64 |
| Jan 25 2019 |
10729 |
457.64 |
| Jan 25 2019 |
14463 |
457.64 |
| Jan 18 2019 |
10749 |
457.64 |
| Jan 18 2019 |
14505 |
457.64 |
| Jan 11 2019 |
10739 |
457.64 |
| Jan 11 2019 |
14495 |
457.64 |
| Jan 04 2019 |
10752 |
457.64 |
| Jan 04 2019 |
14500 |
457.64 |
| Dec 28 2018 |
10752 |
457.64 |
| Dec 28 2018 |
14500 |
457.64 |
| Dec 21 2018 |
10752 |
457.64 |
| Dec 21 2018 |
14500 |
457.64 |
| Dec 14 2018 |
10752 |
457.64 |
| Dec 14 2018 |
14500 |
457.64 |
| Dec 07 2018 |
10745 |
457.64 |
| Dec 07 2018 |
14494 |
457.64 |
| Nov 30 2018 |
10745 |
457.64 |
| Nov 30 2018 |
14494 |
457.64 |
| Nov 23 2018 |
10745 |
457.64 |
| Nov 23 2018 |
14494 |
457.64 |
| Nov 16 2018 |
10745 |
457.64 |
| Nov 16 2018 |
14494 |
457.64 |
| Nov 09 2018 |
10745 |
457.64 |
| Nov 09 2018 |
14495 |
457.64 |
| Nov 02 2018 |
10745 |
457.64 |
| Nov 02 2018 |
14465 |
457.64 |
| Oct 26 2018 |
10745 |
457.64 |
| Oct 26 2018 |
14462 |
457.64 |
| Oct 19 2018 |
10745 |
457.64 |
| Oct 19 2018 |
14475 |
457.64 |
| Oct 12 2018 |
10715 |
457.64 |
| Oct 12 2018 |
14422 |
457.64 |
| Oct 05 2018 |
10692 |
457.64 |
| Oct 05 2018 |
14544 |
457.64 |
| Sep 28 2018 |
10706 |
457.64 |
| Sep 28 2018 |
14196 |
457.64 |
| Sep 21 2018 |
10680 |
457.64 |
| Sep 21 2018 |
14173 |
457.64 |
| Sep 14 2018 |
10731 |
457.64 |
| Sep 14 2018 |
14210 |
457.64 |
| Sep 07 2018 |
10836 |
457.64 |
| Sep 07 2018 |
14473 |
457.64 |
| Aug 31 2018 |
10942 |
457.64 |
| Aug 31 2018 |
14571 |
457.64 |
| Aug 24 2018 |
10866 |
457.64 |
| Aug 24 2018 |
14594 |
457.64 |
| Aug 17 2018 |
11034 |
457.64 |
| Aug 17 2018 |
14758 |
457.64 |
| Aug 10 2018 |
11043 |
457.64 |
| Aug 10 2018 |
14854 |
457.64 |
| Aug 03 2018 |
11129 |
457.64 |
| Aug 03 2018 |
14989 |
457.64 |
| Jul 27 2018 |
11117 |
457.64 |
| Jul 27 2018 |
15043 |
457.64 |
| Jul 20 2018 |
11275 |
457.64 |
| Jul 20 2018 |
15255 |
457.64 |
| Jul 13 2018 |
11115 |
457.64 |
| Jul 13 2018 |
15101 |
457.64 |
| Jul 06 2018 |
11067 |
457.64 |
| Jul 06 2018 |
14864 |
457.64 |
| Jun 29 2018 |
11078 |
457.64 |
| Jun 29 2018 |
14888 |
457.64 |
| Jun 22 2018 |
16342 |
514.09 |
| Jun 22 2018 |
21706 |
514.09 |
| Jun 15 2018 |
16245 |
514.09 |
| Jun 15 2018 |
21750 |
514.09 |
| Jun 08 2018 |
15507 |
502.11 |
| Jun 08 2018 |
20667 |
502.11 |
| Jun 01 2018 |
9797 |
440.36 |
| Jun 01 2018 |
13361 |
440.36 |
| May 25 2018 |
9898 |
440.36 |
| May 25 2018 |
13558 |
440.36 |
| May 18 2018 |
9931 |
440.36 |
| May 18 2018 |
13609 |
440.36 |
| May 11 2018 |
9885 |
440.36 |
| May 11 2018 |
13695 |
440.36 |
| May 04 2018 |
10065 |
440.36 |
| May 04 2018 |
13869 |
440.36 |
| Apr 27 2018 |
10089 |
440.36 |
| Apr 27 2018 |
13812 |
440.36 |
| Apr 20 2018 |
10173 |
440.36 |
| Apr 20 2018 |
13888 |
440.36 |
| Apr 13 2018 |
10148 |
440.36 |
| Apr 13 2018 |
13844 |
440.36 |
| Apr 06 2018 |
10094 |
440.36 |
| Apr 06 2018 |
13915 |
440.36 |
| Mar 30 2018 |
10168 |
440.36 |
| Mar 30 2018 |
14121 |
440.36 |
| Mar 23 2018 |
10223 |
440.36 |
| Mar 23 2018 |
14229 |
440.36 |
| Mar 16 2018 |
10248 |
440.36 |
| Mar 16 2018 |
14200 |
440.36 |
| Mar 09 2018 |
10140 |
440.36 |
| Mar 09 2018 |
14146 |
440.36 |
| Mar 02 2018 |
10229 |
440.36 |
| Mar 02 2018 |
14348 |
440.36 |
| Feb 23 2018 |
10331 |
440.36 |
| Feb 23 2018 |
14468 |
440.36 |
| Feb 16 2018 |
10316 |
440.36 |
| Feb 16 2018 |
14471 |
440.36 |
| Feb 09 2018 |
10357 |
440.36 |
| Feb 09 2018 |
14391 |
440.36 |
| Feb 02 2018 |
10320 |
440.36 |
| Feb 02 2018 |
14321 |
440.36 |
| Jan 26 2018 |
10342 |
440.36 |
| Jan 26 2018 |
14348 |
440.36 |
| Jan 19 2018 |
10341 |
440.36 |
| Jan 19 2018 |
14356 |
440.36 |
| Jan 12 2018 |
10337 |
440.36 |
| Jan 12 2018 |
14361 |
440.36 |
| Jan 05 2018 |
10368 |
440.36 |
| Jan 05 2018 |
14382 |
440.36 |
| Dec 29 2017 |
10368 |
440.36 |
| Dec 29 2017 |
14382 |
440.36 |
| Dec 22 2017 |
10369 |
440.36 |
| Dec 22 2017 |
14383 |
440.36 |
| Dec 15 2017 |
10356 |
440.36 |
| Dec 15 2017 |
14382 |
440.36 |
| Dec 08 2017 |
10356 |
440.36 |
| Dec 08 2017 |
14382 |
440.36 |
| Dec 01 2017 |
10356 |
440.36 |
| Dec 01 2017 |
14382 |
440.36 |
| Nov 24 2017 |
10356 |
440.36 |
| Nov 24 2017 |
14382 |
440.36 |
| Nov 17 2017 |
10356 |
440.36 |
| Nov 17 2017 |
14382 |
440.36 |
| Nov 10 2017 |
10356 |
440.36 |
| Nov 10 2017 |
14391 |
440.36 |
| Nov 03 2017 |
10357 |
440.36 |
| Nov 03 2017 |
14392 |
440.36 |
| Oct 27 2017 |
10357 |
440.36 |
| Oct 27 2017 |
14434 |
440.36 |
| Oct 20 2017 |
10373 |
440.36 |
| Oct 20 2017 |
14390 |
440.36 |
| Oct 13 2017 |
10373 |
440.36 |
| Oct 13 2017 |
14412 |
440.36 |
| Oct 06 2017 |
10366 |
440.36 |
| Oct 06 2017 |
14407 |
440.36 |
| Sep 29 2017 |
10378 |
440.36 |
| Sep 29 2017 |
14325 |
440.36 |
| Sep 22 2017 |
10373 |
440.36 |
| Sep 22 2017 |
14453 |
440.36 |
| Sep 15 2017 |
10438 |
440.36 |
| Sep 15 2017 |
14533 |
440.36 |
| Sep 08 2017 |
10464 |
440.36 |
| Sep 08 2017 |
14641 |
440.36 |
| Sep 01 2017 |
10618 |
440.36 |
| Sep 01 2017 |
14687 |
440.36 |
| Aug 25 2017 |
10630 |
440.36 |
| Aug 25 2017 |
15039 |
440.36 |
| Aug 18 2017 |
10679 |
440.36 |
| Aug 18 2017 |
15127 |
440.36 |
| Aug 11 2017 |
10664 |
440.36 |
| Aug 11 2017 |
15174 |
440.36 |
| Aug 04 2017 |
10813 |
440.36 |
| Aug 04 2017 |
15362 |
440.36 |
| Jul 28 2017 |
10861 |
440.36 |
| Jul 28 2017 |
15479 |
440.36 |
| Jul 21 2017 |
10962 |
440.36 |
| Jul 21 2017 |
15626 |
440.36 |
| Jul 14 2017 |
11035 |
440.36 |
| Jul 14 2017 |
15672 |
440.36 |
| Jul 07 2017 |
11083 |
440.36 |
| Jul 07 2017 |
15731 |
440.36 |
| Jun 30 2017 |
11156 |
440.36 |
| Jun 30 2017 |
15779 |
440.36 |
| Jun 23 2017 |
6790 |
387.44 |
| Jun 23 2017 |
8774 |
387.44 |
| Jun 16 2017 |
6909 |
387.44 |
| Jun 16 2017 |
8803 |
387.44 |
| Jun 09 2017 |
7051 |
388.44 |
| Jun 09 2017 |
8797 |
388.44 |
| Jun 02 2017 |
4907 |
362.48 |
| Jun 02 2017 |
6057 |
362.48 |
| May 26 2017 |
4962 |
362.48 |
| May 26 2017 |
6079 |
362.48 |
| May 19 2017 |
4960 |
362.48 |
| May 19 2017 |
6151 |
362.48 |
| May 12 2017 |
4143 |
349.75 |
| May 12 2017 |
4987 |
349.75 |
| May 05 2017 |
4225 |
349.75 |
| May 05 2017 |
5040 |
349.75 |
| Apr 28 2017 |
4129 |
349.75 |
| Apr 28 2017 |
5048 |
349.75 |
| Apr 21 2017 |
4227 |
349.75 |
| Apr 21 2017 |
5102 |
349.75 |
| Apr 14 2017 |
4277 |
349.75 |
| Apr 14 2017 |
5151 |
349.75 |
| Apr 07 2017 |
4349 |
349.75 |
| Apr 07 2017 |
5049 |
349.75 |
| Mar 31 2017 |
4483 |
349.75 |
| Mar 31 2017 |
5144 |
349.75 |
| Mar 24 2017 |
4416 |
349.75 |
| Mar 24 2017 |
5106 |
349.75 |
| Mar 17 2017 |
4474 |
349.75 |
| Mar 17 2017 |
5128 |
349.75 |
| Mar 10 2017 |
4512 |
349.75 |
| Mar 10 2017 |
5188 |
349.75 |
| Mar 03 2017 |
4490 |
349.75 |
| Mar 03 2017 |
5210 |
349.75 |
| Feb 24 2017 |
4475 |
349.75 |
| Feb 24 2017 |
5239 |
349.75 |
| Feb 17 2017 |
4334 |
349.75 |
| Feb 17 2017 |
5265 |
349.75 |
| Feb 10 2017 |
4348 |
349.75 |
| Feb 10 2017 |
5283 |
349.75 |
| Feb 03 2017 |
4361 |
349.75 |
| Feb 03 2017 |
5302 |
349.75 |
| Jan 27 2017 |
4375 |
349.75 |
| Jan 27 2017 |
5316 |
349.75 |
| Jan 20 2017 |
4383 |
349.75 |
| Jan 20 2017 |
5324 |
349.75 |
| Jan 13 2017 |
4383 |
349.75 |
| Jan 13 2017 |
5329 |
349.75 |
| Jan 06 2017 |
4386 |
349.75 |
| Jan 06 2017 |
5323 |
349.75 |
| Dec 30 2016 |
4387 |
349.75 |
| Dec 30 2016 |
5325 |
349.75 |
| Dec 23 2016 |
4387 |
349.75 |
| Dec 23 2016 |
5325 |
349.75 |
| Dec 16 2016 |
4385 |
349.75 |
| Dec 16 2016 |
5324 |
349.75 |
| Dec 09 2016 |
4384 |
349.75 |
| Dec 09 2016 |
5324 |
349.75 |
| Dec 02 2016 |
4384 |
349.75 |
| Dec 02 2016 |
5324 |
349.75 |
| Nov 25 2016 |
4382 |
349.75 |
| Nov 25 2016 |
5321 |
349.75 |
| Nov 18 2016 |
4382 |
349.75 |
| Nov 18 2016 |
5321 |
349.75 |
| Nov 11 2016 |
4382 |
349.75 |
| Nov 11 2016 |
5318 |
349.75 |
| Nov 04 2016 |
4382 |
349.75 |
| Nov 04 2016 |
5318 |
349.75 |
| Oct 28 2016 |
4383 |
349.75 |
| Oct 28 2016 |
5322 |
349.75 |
| Oct 21 2016 |
4385 |
349.75 |
| Oct 21 2016 |
5327 |
349.75 |
| Oct 14 2016 |
4404 |
349.75 |
| Oct 14 2016 |
5354 |
349.75 |
| Oct 07 2016 |
4405 |
349.75 |
| Oct 07 2016 |
5360 |
349.75 |
| Sep 30 2016 |
4409 |
349.75 |
| Sep 30 2016 |
5363 |
349.75 |
| Sep 23 2016 |
4411 |
349.75 |
| Sep 23 2016 |
5334 |
349.75 |
| Sep 16 2016 |
4442 |
349.75 |
| Sep 16 2016 |
5349 |
349.75 |
| Sep 09 2016 |
4498 |
349.75 |
| Sep 09 2016 |
5389 |
349.75 |
| Sep 02 2016 |
4575 |
349.75 |
| Sep 02 2016 |
5460 |
349.75 |
| Aug 26 2016 |
4603 |
349.75 |
| Aug 26 2016 |
5147 |
349.75 |
| Aug 19 2016 |
4615 |
349.75 |
| Aug 19 2016 |
5168 |
349.75 |
| Aug 12 2016 |
4668 |
349.75 |
| Aug 12 2016 |
6019 |
349.75 |
| Aug 05 2016 |
4708 |
349.75 |
| Aug 05 2016 |
6126 |
349.75 |
| Jul 29 2016 |
4740 |
349.75 |
| Jul 29 2016 |
6162 |
349.75 |
| Jul 22 2016 |
4835 |
349.75 |
| Jul 22 2016 |
6269 |
349.75 |
| Jun 22 2016 |
5564 |
357.36 |
| Jun 22 2016 |
7790 |
357.36 |
| Jun 15 2016 |
3267 |
324.29 |
| Jun 15 2016 |
4790 |
324.29 |
| Jun 08 2016 |
5809 |
358.6 |
| Jun 08 2016 |
3712 |
346.58 |
| Jun 08 2016 |
7634 |
354.59 |
| Jun 01 2016 |
5891 |
358.6 |
| Jun 01 2016 |
7771 |
394.18 |
| Jun 01 2016 |
10527 |
376.39 |
| May 25 2016 |
5925 |
358.6 |
| May 25 2016 |
7817 |
394.18 |
| May 25 2016 |
10531 |
376.39 |
| May 18 2016 |
5997 |
358.6 |
| May 18 2016 |
7862 |
394.18 |
| May 18 2016 |
10586 |
376.39 |
| May 11 2016 |
7870 |
394.18 |
| May 11 2016 |
5685 |
355.37 |
| May 11 2016 |
10348 |
374.78 |
| May 04 2016 |
5611 |
355.37 |
| May 04 2016 |
7847 |
394.18 |
| May 04 2016 |
10309 |
374.78 |
| Apr 27 2016 |
5520 |
352.42 |
| Apr 27 2016 |
8040 |
394.18 |
| Apr 27 2016 |
9806 |
369.12 |
| Apr 20 2016 |
8078 |
394.18 |
| Apr 20 2016 |
5578 |
352.42 |
| Apr 20 2016 |
9879 |
369.12 |
| Apr 13 2016 |
5524 |
352.42 |
| Apr 13 2016 |
8277 |
394.18 |
| Apr 13 2016 |
9860 |
369.12 |
| Apr 06 2016 |
8476 |
394.18 |
| Apr 06 2016 |
5541 |
352.42 |
| Apr 06 2016 |
9922 |
369.12 |
| Mar 30 2016 |
8386 |
394.18 |
| Mar 30 2016 |
5481 |
352.42 |
| Mar 30 2016 |
9853 |
369.12 |
| Mar 23 2016 |
5507 |
352.42 |
| Mar 23 2016 |
8594 |
394.18 |
| Mar 23 2016 |
10005 |
369.12 |
| Mar 16 2016 |
5429 |
352.42 |
| Mar 16 2016 |
8648 |
394.18 |
| Mar 16 2016 |
9920 |
369.12 |
| Mar 09 2016 |
5425 |
352.42 |
| Mar 09 2016 |
8672 |
394.18 |
| Mar 09 2016 |
9944 |
369.12 |
| Mar 02 2016 |
8586 |
394.18 |
| Mar 02 2016 |
5430 |
352.42 |
| Mar 02 2016 |
9895 |
369.12 |
| Feb 24 2016 |
5408 |
352.42 |
| Feb 24 2016 |
8615 |
394.18 |
| Feb 24 2016 |
9873 |
369.12 |
| Feb 17 2016 |
5429 |
352.42 |
| Feb 17 2016 |
8727 |
394.18 |
| Feb 17 2016 |
9971 |
369.12 |
| Feb 10 2016 |
8739 |
394.18 |
| Feb 10 2016 |
5472 |
352.42 |
| Feb 10 2016 |
10000 |
369.12 |
| Feb 03 2016 |
5487 |
352.42 |
| Feb 03 2016 |
8779 |
394.18 |
| Feb 03 2016 |
10024 |
369.12 |
| Jan 27 2016 |
5500 |
352.42 |
| Jan 27 2016 |
8792 |
394.18 |
| Jan 27 2016 |
10054 |
369.12 |
| Jan 20 2016 |
5522 |
352.42 |
| Jan 20 2016 |
8796 |
394.18 |
| Jan 20 2016 |
10066 |
369.12 |
| Jan 13 2016 |
8795 |
394.18 |
| Jan 13 2016 |
5534 |
352.42 |
| Jan 13 2016 |
10070 |
369.12 |
| Jan 06 2016 |
5539 |
352.42 |
| Jan 06 2016 |
8795 |
394.18 |
| Jan 06 2016 |
10076 |
369.12 |
| Dec 30 2015 |
5539 |
352.42 |
| Dec 30 2015 |
8795 |
394.18 |
| Dec 30 2015 |
10075 |
369.12 |
| Dec 23 2015 |
5539 |
352.42 |
| Dec 23 2015 |
8795 |
394.18 |
| Dec 23 2015 |
10075 |
369.12 |
| Dec 16 2015 |
5539 |
352.42 |
| Dec 16 2015 |
8795 |
394.18 |
| Dec 16 2015 |
10075 |
369.12 |
| Dec 09 2015 |
5542 |
352.42 |
| Dec 09 2015 |
8795 |
394.18 |
| Dec 09 2015 |
10077 |
369.12 |
| Dec 02 2015 |
5543 |
352.42 |
| Dec 02 2015 |
8796 |
394.18 |
| Dec 02 2015 |
10078 |
369.12 |
| Nov 25 2015 |
8796 |
394.18 |
| Nov 25 2015 |
5543 |
352.42 |
| Nov 25 2015 |
10079 |
369.12 |
| Nov 18 2015 |
5543 |
352.42 |
| Nov 18 2015 |
8796 |
394.18 |
| Nov 18 2015 |
10079 |
369.12 |
| Nov 11 2015 |
5543 |
352.42 |
| Nov 11 2015 |
8786 |
394.18 |
| Nov 11 2015 |
10081 |
369.12 |
| Nov 04 2015 |
8786 |
394.18 |
| Nov 04 2015 |
5543 |
352.42 |
| Nov 04 2015 |
10081 |
369.12 |
| Oct 28 2015 |
5536 |
352.42 |
| Oct 28 2015 |
8787 |
394.18 |
| Oct 28 2015 |
10066 |
369.12 |
| Oct 21 2015 |
8756 |
394.18 |
| Oct 21 2015 |
5544 |
352.42 |
| Oct 21 2015 |
10070 |
369.12 |
| Oct 14 2015 |
8759 |
394.18 |
| Oct 14 2015 |
5546 |
352.42 |
| Oct 14 2015 |
10073 |
369.12 |
| Oct 07 2015 |
5548 |
352.42 |
| Oct 07 2015 |
8767 |
394.18 |
| Oct 07 2015 |
10075 |
369.12 |
| Sep 30 2015 |
5549 |
352.42 |
| Sep 30 2015 |
8774 |
394.18 |
| Sep 30 2015 |
10090 |
369.12 |
| Sep 23 2015 |
5561 |
352.42 |
| Sep 23 2015 |
8828 |
394.18 |
| Sep 23 2015 |
10126 |
369.12 |
| Sep 16 2015 |
8743 |
394.18 |
| Sep 16 2015 |
5573 |
352.42 |
| Sep 16 2015 |
10108 |
369.12 |
| Sep 09 2015 |
5605 |
352.42 |
| Sep 09 2015 |
8708 |
394.18 |
| Sep 09 2015 |
10129 |
369.12 |
| Sep 02 2015 |
5561 |
352.42 |
| Sep 02 2015 |
8771 |
394.18 |
| Sep 02 2015 |
10081 |
369.12 |
| Aug 26 2015 |
8898 |
394.18 |
| Aug 26 2015 |
5691 |
352.42 |
| Aug 26 2015 |
10211 |
369.12 |
| Aug 19 2015 |
5701 |
352.42 |
| Aug 19 2015 |
9086 |
394.18 |
| Aug 19 2015 |
10390 |
369.12 |
| Aug 12 2015 |
5740 |
352.42 |
| Aug 12 2015 |
9098 |
394.18 |
| Aug 12 2015 |
10408 |
369.12 |
| Aug 05 2015 |
5735 |
352.42 |
| Aug 05 2015 |
9185 |
394.18 |
| Aug 05 2015 |
10456 |
369.12 |
| Jul 29 2015 |
8548 |
387.71 |
| Jul 29 2015 |
5831 |
352.42 |
| Jul 29 2015 |
10277 |
366.53 |
| Jul 22 2015 |
5811 |
352.42 |
| Jul 22 2015 |
8541 |
387.71 |
| Jul 22 2015 |
10251 |
366.53 |
| Jul 15 2015 |
5879 |
352.42 |
| Jul 15 2015 |
8729 |
387.71 |
| Jul 15 2015 |
8947 |
354.53 |
| Jul 08 2015 |
4933 |
339.99 |
| Jul 08 2015 |
8782 |
387.71 |
| Jul 08 2015 |
7131 |
336.49 |
| Jul 01 2015 |
5000 |
339.99 |
| Jul 01 2015 |
8840 |
387.71 |
| Jul 01 2015 |
7183 |
336.49 |
| Jun 24 2015 |
6069 |
352.47 |
| Jun 24 2015 |
8842 |
387.71 |
| Jun 24 2015 |
7278 |
336.49 |
| Jun 17 2015 |
6089 |
352.47 |
| Jun 17 2015 |
8836 |
387.71 |
| Jun 17 2015 |
7360 |
336.49 |
| Jun 10 2015 |
13502 |
428.83 |
| Jun 10 2015 |
5339 |
342.36 |
| Jun 10 2015 |
8498 |
347.65 |
| Jun 03 2015 |
5626 |
345.43 |
| Jun 03 2015 |
1985 |
294.4 |
| Jun 03 2015 |
6135 |
323.83 |
| May 27 2015 |
5655 |
345.43 |
| May 27 2015 |
2918 |
312.44 |
| May 27 2015 |
5620 |
318.39 |
| May 20 2015 |
2947 |
312.44 |
| May 20 2015 |
5241 |
339.75 |
| May 20 2015 |
5670 |
318.39 |
| May 13 2015 |
6559 |
355.82 |
| May 13 2015 |
2995 |
312.44 |
| May 13 2015 |
6456 |
326.36 |
| May 06 2015 |
2939 |
312.44 |
| May 06 2015 |
7335 |
367 |
| May 06 2015 |
6714 |
330.83 |
| Apr 29 2015 |
7442 |
367 |
| Apr 29 2015 |
3014 |
312.44 |
| Apr 29 2015 |
6806 |
330.83 |
| Apr 22 2015 |
3039 |
312.44 |
| Apr 22 2015 |
7472 |
367 |
| Apr 22 2015 |
6831 |
330.83 |
| Apr 15 2015 |
7464 |
367 |
| Apr 15 2015 |
3062 |
312.44 |
| Apr 15 2015 |
6890 |
330.83 |
| Apr 08 2015 |
3094 |
312.44 |
| Apr 08 2015 |
7571 |
367 |
| Apr 08 2015 |
6931 |
330.83 |
| Apr 01 2015 |
7645 |
367 |
| Apr 01 2015 |
3150 |
312.44 |
| Apr 01 2015 |
7044 |
330.83 |
| Mar 25 2015 |
7550 |
367 |
| Mar 25 2015 |
3022 |
312.44 |
| Mar 25 2015 |
6853 |
330.83 |
| Mar 18 2015 |
7475 |
367 |
| Mar 18 2015 |
2950 |
312.44 |
| Mar 18 2015 |
6776 |
330.83 |
| Mar 11 2015 |
3028 |
312.44 |
| Mar 11 2015 |
7538 |
367 |
| Mar 11 2015 |
7047 |
330.83 |
| Mar 04 2015 |
7656 |
367 |
| Mar 04 2015 |
3084 |
312.44 |
| Mar 04 2015 |
7124 |
330.83 |
| Feb 25 2015 |
3091 |
312.44 |
| Feb 25 2015 |
7637 |
367 |
| Feb 25 2015 |
7141 |
330.83 |
| Feb 18 2015 |
3174 |
312.44 |
| Feb 18 2015 |
7690 |
367 |
| Feb 18 2015 |
7220 |
330.83 |
| Feb 11 2015 |
3200 |
312.44 |
| Feb 11 2015 |
7708 |
367 |
| Feb 11 2015 |
7242 |
330.83 |
| Feb 04 2015 |
7698 |
367 |
| Feb 04 2015 |
3215 |
312.44 |
| Feb 04 2015 |
7256 |
330.83 |
| Jan 28 2015 |
7714 |
367 |
| Jan 28 2015 |
3217 |
312.44 |
| Jan 28 2015 |
7278 |
330.83 |
| Jan 21 2015 |
7724 |
367 |
| Jan 21 2015 |
3229 |
312.44 |
| Jan 21 2015 |
7302 |
330.83 |
| Jan 14 2015 |
3231 |
312.44 |
| Jan 14 2015 |
7734 |
367 |
| Jan 14 2015 |
7313 |
330.83 |
| Jan 07 2015 |
3231 |
312.44 |
| Jan 07 2015 |
7721 |
367 |
| Jan 07 2015 |
7307 |
330.83 |
| Dec 31 2014 |
7721 |
367 |
| Dec 31 2014 |
3231 |
312.44 |
| Dec 31 2014 |
7306 |
330.83 |
| Dec 24 2014 |
3231 |
312.44 |
| Dec 24 2014 |
7721 |
367 |
| Dec 24 2014 |
7306 |
330.83 |
| Dec 17 2014 |
7712 |
367 |
| Dec 17 2014 |
3231 |
312.44 |
| Dec 17 2014 |
7306 |
330.83 |
| Dec 10 2014 |
7712 |
367 |
| Dec 10 2014 |
3231 |
312.44 |
| Dec 10 2014 |
7306 |
330.83 |
| Dec 03 2014 |
7712 |
367 |
| Dec 03 2014 |
3231 |
312.44 |
| Dec 03 2014 |
7306 |
330.83 |
| Nov 26 2014 |
3231 |
312.44 |
| Nov 26 2014 |
7712 |
367 |
| Nov 26 2014 |
7306 |
330.83 |
| Nov 19 2014 |
7712 |
367 |
| Nov 19 2014 |
3231 |
312.44 |
| Nov 19 2014 |
7306 |
330.83 |
| Nov 12 2014 |
7712 |
367 |
| Nov 12 2014 |
3231 |
312.44 |
| Nov 12 2014 |
7306 |
330.83 |
| Nov 05 2014 |
3231 |
312.44 |
| Nov 05 2014 |
7712 |
367 |
| Nov 05 2014 |
7306 |
330.83 |
| Oct 29 2014 |
3232 |
312.44 |
| Oct 29 2014 |
7712 |
367 |
| Oct 29 2014 |
7306 |
330.83 |
| Oct 22 2014 |
7696 |
367 |
| Oct 22 2014 |
3232 |
312.44 |
| Oct 22 2014 |
7317 |
330.83 |
| Oct 15 2014 |
3228 |
312.44 |
| Oct 15 2014 |
7689 |
367 |
| Oct 15 2014 |
7315 |
330.83 |
| Oct 08 2014 |
3242 |
312.44 |
| Oct 08 2014 |
7676 |
367 |
| Oct 08 2014 |
7323 |
330.83 |
| Oct 01 2014 |
7690 |
367 |
| Oct 01 2014 |
3244 |
312.44 |
| Oct 01 2014 |
7330 |
330.83 |
| Sep 24 2014 |
7684 |
367 |
| Sep 24 2014 |
3244 |
312.44 |
| Sep 24 2014 |
7317 |
330.83 |
| Sep 17 2014 |
3242 |
312.44 |
| Sep 17 2014 |
7727 |
367 |
| Sep 17 2014 |
7322 |
330.83 |
| Sep 10 2014 |
7644 |
367 |
| Sep 10 2014 |
3257 |
312.44 |
| Sep 10 2014 |
7319 |
330.83 |
| Sep 03 2014 |
7679 |
367 |
| Sep 03 2014 |
3256 |
312.44 |
| Sep 03 2014 |
7353 |
330.83 |
| Aug 27 2014 |
7747 |
367 |
| Aug 27 2014 |
3231 |
312.44 |
| Aug 27 2014 |
7355 |
330.83 |
| Aug 20 2014 |
3250 |
312.44 |
| Aug 20 2014 |
6891 |
357.5 |
| Aug 20 2014 |
7116 |
328.05 |
| Aug 13 2014 |
5781 |
343.24 |
| Aug 13 2014 |
3259 |
312.44 |
| Aug 13 2014 |
6600 |
321.88 |
| Aug 06 2014 |
5802 |
343.24 |
| Aug 06 2014 |
3301 |
312.44 |
| Aug 06 2014 |
6623 |
321.88 |
| Jul 30 2014 |
3316 |
312.44 |
| Jul 30 2014 |
7347 |
362.34 |
| Jul 30 2014 |
7720 |
332.88 |
| Jul 23 2014 |
7307 |
362.34 |
| Jul 23 2014 |
3335 |
312.44 |
| Jul 23 2014 |
7740 |
332.88 |
| Jul 16 2014 |
7290 |
362.34 |
| Jul 16 2014 |
3368 |
312.44 |
| Jul 16 2014 |
7711 |
332.88 |
| Jul 09 2014 |
7377 |
362.34 |
| Jul 09 2014 |
3583 |
315.97 |
| Jul 09 2014 |
7014 |
325.95 |
| Jul 02 2014 |
7446 |
362.34 |
| Jul 02 2014 |
4656 |
332.69 |
| Jul 02 2014 |
7141 |
325.95 |
| Jun 25 2014 |
7543 |
362.34 |
| Jun 25 2014 |
4715 |
332.69 |
| Jun 25 2014 |
7099 |
325.95 |
| Jun 18 2014 |
7621 |
362.34 |
| Jun 18 2014 |
4733 |
332.69 |
| Jun 18 2014 |
7160 |
325.95 |
| Jun 11 2014 |
5648 |
345.46 |
| Jun 11 2014 |
7642 |
362.34 |
| Jun 11 2014 |
8477 |
338.61 |
| Jun 04 2014 |
6348 |
344.77 |
| Jun 04 2014 |
5716 |
345.46 |
| Jun 04 2014 |
7659 |
329.69 |
| May 28 2014 |
5272 |
328.92 |
| May 28 2014 |
6317 |
352.95 |
| May 28 2014 |
7024 |
322.55 |
| May 21 2014 |
6320 |
352.95 |
| May 21 2014 |
4969 |
323.94 |
| May 21 2014 |
6959 |
321.51 |
| May 14 2014 |
6379 |
352.95 |
| May 14 2014 |
5032 |
323.94 |
| May 14 2014 |
7007 |
321.51 |
| May 07 2014 |
5014 |
323.94 |
| May 07 2014 |
6245 |
352.95 |
| May 07 2014 |
6952 |
321.51 |
| Apr 30 2014 |
6509 |
352.95 |
| Apr 30 2014 |
5247 |
323.94 |
| Apr 30 2014 |
7203 |
321.51 |
| Apr 23 2014 |
6670 |
352.95 |
| Apr 23 2014 |
5304 |
323.94 |
| Apr 23 2014 |
7297 |
321.51 |
| Apr 16 2014 |
5319 |
323.94 |
| Apr 16 2014 |
6688 |
352.95 |
| Apr 16 2014 |
7281 |
321.51 |
| Apr 09 2014 |
5358 |
323.94 |
| Apr 09 2014 |
6915 |
352.95 |
| Apr 09 2014 |
7396 |
321.51 |
| Apr 02 2014 |
6946 |
352.95 |
| Apr 02 2014 |
5432 |
323.94 |
| Apr 02 2014 |
7252 |
321.51 |
| Mar 26 2014 |
5572 |
323.94 |
| Mar 26 2014 |
6867 |
352.95 |
| Mar 26 2014 |
7339 |
321.51 |
| Mar 19 2014 |
5618 |
323.94 |
| Mar 19 2014 |
6857 |
352.95 |
| Mar 19 2014 |
7410 |
321.51 |
| Mar 12 2014 |
5648 |
323.94 |
| Mar 12 2014 |
6910 |
352.95 |
| Mar 12 2014 |
7444 |
321.51 |
| Mar 05 2014 |
6834 |
352.95 |
| Mar 05 2014 |
5671 |
323.94 |
| Mar 05 2014 |
7449 |
321.51 |
| Feb 26 2014 |
5695 |
323.94 |
| Feb 26 2014 |
6852 |
352.95 |
| Feb 26 2014 |
7471 |
321.51 |
| Feb 19 2014 |
5722 |
323.94 |
| Feb 19 2014 |
6907 |
352.95 |
| Feb 19 2014 |
7521 |
321.51 |
| Feb 12 2014 |
6891 |
352.95 |
| Feb 12 2014 |
5726 |
323.94 |
| Feb 12 2014 |
7540 |
321.51 |
| Feb 05 2014 |
5798 |
323.94 |
| Feb 05 2014 |
6924 |
352.95 |
| Feb 05 2014 |
7599 |
321.51 |
| Jan 29 2014 |
5852 |
323.94 |
| Jan 29 2014 |
6898 |
352.95 |
| Jan 29 2014 |
7637 |
321.51 |
| Jan 22 2014 |
5857 |
323.94 |
| Jan 22 2014 |
6880 |
352.95 |
| Jan 22 2014 |
7634 |
321.51 |
| Jan 15 2014 |
5878 |
323.94 |
| Jan 15 2014 |
6882 |
352.95 |
| Jan 15 2014 |
7651 |
321.51 |
| Jan 08 2014 |
5887 |
323.94 |
| Jan 08 2014 |
6869 |
352.95 |
| Jan 08 2014 |
7654 |
321.51 |
| Jan 01 2014 |
5888 |
323.94 |
| Jan 01 2014 |
6869 |
352.95 |
| Jan 01 2014 |
7656 |
321.51 |
| Dec 25 2013 |
6869 |
352.95 |
| Dec 25 2013 |
5888 |
323.94 |
| Dec 25 2013 |
7654 |
321.51 |
| Dec 18 2013 |
5888 |
323.94 |
| Dec 18 2013 |
6869 |
352.95 |
| Dec 18 2013 |
7654 |
321.51 |
| Dec 11 2013 |
5888 |
323.94 |
| Dec 11 2013 |
6869 |
352.95 |
| Dec 11 2013 |
7654 |
321.51 |
| Dec 04 2013 |
6870 |
352.95 |
| Dec 04 2013 |
5889 |
323.94 |
| Dec 04 2013 |
7655 |
321.51 |
| Nov 27 2013 |
6870 |
352.95 |
| Nov 27 2013 |
5889 |
323.94 |
| Nov 27 2013 |
7655 |
321.51 |
| Nov 20 2013 |
5889 |
323.94 |
| Nov 20 2013 |
6870 |
352.95 |
| Nov 20 2013 |
7656 |
321.51 |
| Nov 13 2013 |
6870 |
352.95 |
| Nov 13 2013 |
5889 |
323.94 |
| Nov 13 2013 |
7656 |
321.51 |
| Nov 06 2013 |
6870 |
352.95 |
| Nov 06 2013 |
5889 |
323.94 |
| Nov 06 2013 |
7656 |
321.51 |
| Oct 30 2013 |
5889 |
323.94 |
| Oct 30 2013 |
6870 |
352.95 |
| Oct 30 2013 |
7655 |
321.51 |
| Oct 23 2013 |
5889 |
323.94 |
| Oct 23 2013 |
6868 |
352.95 |
| Oct 23 2013 |
7655 |
321.51 |
| Oct 16 2013 |
6893 |
352.95 |
| Oct 16 2013 |
5877 |
323.94 |
| Oct 16 2013 |
7649 |
321.51 |
| Oct 09 2013 |
5889 |
323.94 |
| Oct 09 2013 |
6850 |
352.95 |
| Oct 09 2013 |
7648 |
321.51 |
| Oct 02 2013 |
5888 |
323.94 |
| Oct 02 2013 |
6854 |
352.95 |
| Oct 02 2013 |
7653 |
321.51 |
| Sep 25 2013 |
5852 |
323.94 |
| Sep 25 2013 |
6824 |
352.95 |
| Sep 25 2013 |
7632 |
321.51 |
| Sep 18 2013 |
6760 |
352.95 |
| Sep 18 2013 |
5838 |
323.94 |
| Sep 18 2013 |
7594 |
321.51 |
| Sep 11 2013 |
5838 |
323.94 |
| Sep 11 2013 |
6755 |
352.95 |
| Sep 11 2013 |
7567 |
321.51 |
| Sep 04 2013 |
5870 |
323.94 |
| Sep 04 2013 |
6143 |
343.56 |
| Sep 04 2013 |
7586 |
321.51 |
| Aug 28 2013 |
6158 |
343.56 |
| Aug 28 2013 |
5913 |
323.94 |
| Aug 28 2013 |
7622 |
321.51 |
| Aug 21 2013 |
5963 |
323.94 |
| Aug 21 2013 |
6196 |
343.56 |
| Aug 21 2013 |
7672 |
321.51 |
| Aug 14 2013 |
6238 |
327.25 |
| Aug 14 2013 |
6226 |
343.56 |
| Aug 14 2013 |
7335 |
321.08 |
| Aug 07 2013 |
5964 |
321.84 |
| Aug 07 2013 |
6229 |
343.56 |
| Aug 07 2013 |
7418 |
321.08 |
| Jul 31 2013 |
6013 |
321.84 |
| Jul 31 2013 |
6328 |
343.56 |
| Jul 31 2013 |
7476 |
321.08 |
| Jul 24 2013 |
6058 |
321.84 |
| Jul 24 2013 |
7053 |
353.82 |
| Jul 24 2013 |
7379 |
319.76 |
| Jul 17 2013 |
6080 |
321.84 |
| Jul 17 2013 |
7084 |
353.82 |
| Jul 17 2013 |
7384 |
319.76 |
| Jul 10 2013 |
7122 |
353.82 |
| Jul 10 2013 |
6151 |
321.84 |
| Jul 10 2013 |
7486 |
319.76 |
| Jul 03 2013 |
6265 |
321.84 |
| Jul 03 2013 |
4542 |
316.24 |
| Jul 03 2013 |
7449 |
319.76 |
| Jun 26 2013 |
6421 |
321.63 |
| Jun 26 2013 |
4544 |
316.24 |
| Jun 26 2013 |
7584 |
319.76 |
| Jun 19 2013 |
4616 |
316.24 |
| Jun 19 2013 |
6502 |
321.63 |
| Jun 19 2013 |
7673 |
319.76 |
| Jun 12 2013 |
4694 |
316.24 |
| Jun 12 2013 |
7204 |
329.72 |
| Jun 12 2013 |
8504 |
327.63 |
| Jun 05 2013 |
7846 |
339.02 |
| Jun 05 2013 |
4676 |
316.24 |
| Jun 05 2013 |
8140 |
324.47 |
| May 29 2013 |
4612 |
316.24 |
| May 29 2013 |
8626 |
347.91 |
| May 29 2013 |
8594 |
328.95 |
| May 22 2013 |
4752 |
316.24 |
| May 22 2013 |
8789 |
347.91 |
| May 22 2013 |
8801 |
328.95 |
| May 15 2013 |
8876 |
347.91 |
| May 15 2013 |
4797 |
316.24 |
| May 15 2013 |
8837 |
328.95 |
| May 08 2013 |
8828 |
347.91 |
| May 08 2013 |
4800 |
316.24 |
| May 08 2013 |
8783 |
328.95 |
| May 01 2013 |
4945 |
316.24 |
| May 01 2013 |
8951 |
347.91 |
| May 01 2013 |
8881 |
328.95 |
| Apr 24 2013 |
9363 |
352.32 |
| Apr 24 2013 |
4832 |
316.24 |
| Apr 24 2013 |
9243 |
332.79 |
| Apr 17 2013 |
9406 |
352.32 |
| Apr 17 2013 |
4906 |
316.24 |
| Apr 17 2013 |
9339 |
332.79 |
| Apr 10 2013 |
9302 |
352.32 |
| Apr 10 2013 |
4976 |
316.24 |
| Apr 10 2013 |
9359 |
332.79 |
| Apr 03 2013 |
4974 |
316.24 |
| Apr 03 2013 |
9273 |
352.32 |
| Apr 03 2013 |
9391 |
332.79 |
| Mar 27 2013 |
9295 |
352.32 |
| Mar 27 2013 |
5096 |
316.24 |
| Mar 27 2013 |
9447 |
332.79 |
| Mar 20 2013 |
9164 |
352.32 |
| Mar 20 2013 |
5093 |
316.24 |
| Mar 20 2013 |
9425 |
332.79 |
| Mar 13 2013 |
3759 |
316.24 |
| Mar 13 2013 |
9448 |
332.79 |
| Oct 19 2012 |
9024 |
365.06 |
| Oct 19 2012 |
4715 |
316.24 |
| Oct 19 2012 |
10498 |
353.94 |
| Sep 23 2012 |
4703 |
316.24 |
| Sep 23 2012 |
8991 |
365.06 |
| Sep 23 2012 |
10451 |
353.94 |
| Aug 31 2012 |
8805 |
365.06 |
| Aug 31 2012 |
4141 |
307.7 |
| Aug 31 2012 |
10774 |
358.11 |
| Aug 24 2012 |
4123 |
307.7 |
| Aug 24 2012 |
8721 |
365.06 |
| Aug 24 2012 |
10712 |
358.11 |
| Aug 10 2012 |
9086 |
372.84 |
| Aug 10 2012 |
4060 |
307.7 |
| Aug 10 2012 |
11721 |
368.82 |
| Aug 03 2012 |
8945 |
372.84 |
| Aug 03 2012 |
12059 |
372.84 |
| Jul 27 2012 |
8440 |
368.82 |
| Jul 27 2012 |
11441 |
368.82 |
| Jul 06 2012 |
8267 |
371.12 |
| Jul 06 2012 |
11444 |
371.12 |
| Jun 22 2012 |
7121 |
364.58 |
| Jun 22 2012 |
10321 |
364.58 |
| Jun 15 2012 |
7146 |
364.58 |
| Jun 15 2012 |
10747 |
364.58 |
| May 11 2012 |
2624 |
277.68 |
| May 11 2012 |
3819 |
277.68 |
| May 04 2012 |
2456 |
277.68 |
| May 04 2012 |
3779 |
277.68 |
| Apr 27 2012 |
3942 |
332.2 |
| Apr 27 2012 |
2224 |
277.68 |
| Apr 27 2012 |
5294 |
304.94 |
| Apr 13 2012 |
1730 |
277.68 |
| Apr 13 2012 |
3039 |
317.69 |
| Apr 13 2012 |
4958 |
304.35 |
| Apr 06 2012 |
1604 |
277.68 |
| Apr 06 2012 |
3096 |
323.93 |
| Apr 06 2012 |
5414 |
312.36 |
| Mar 27 2012 |
1611 |
277.68 |
| Mar 27 2012 |
2998 |
323.93 |
| Mar 27 2012 |
5314 |
312.36 |
| Sep 23 2011 |
3745 |
323.93 |
| Sep 23 2011 |
2119 |
277.68 |
| Sep 23 2011 |
4677 |
312.36 |
| Sep 16 2011 |
3725 |
323.93 |
| Sep 16 2011 |
2117 |
277.68 |
| Sep 16 2011 |
4684 |
312.36 |
| Sep 10 2011 |
3632 |
323.93 |
| Sep 10 2011 |
2081 |
277.68 |
| Sep 10 2011 |
4620 |
312.36 |
| Sep 02 2011 |
2041 |
277.68 |
| Sep 02 2011 |
3624 |
323.93 |
| Sep 02 2011 |
4582 |
312.36 |
| Aug 26 2011 |
3622 |
323.93 |
| Aug 26 2011 |
2042 |
277.68 |
| Aug 26 2011 |
4581 |
312.36 |
| Aug 19 2011 |
1973 |
277.68 |
| Aug 19 2011 |
3488 |
323.93 |
| Aug 19 2011 |
4033 |
312.36 |
| Aug 12 2011 |
3401 |
323.93 |
| Aug 12 2011 |
1970 |
277.68 |
| Aug 12 2011 |
3987 |
312.36 |
| Aug 05 2011 |
1958 |
277.68 |
| Aug 05 2011 |
3374 |
323.93 |
| Aug 05 2011 |
3956 |
312.36 |
| Jul 29 2011 |
3348 |
323.93 |
| Jul 29 2011 |
1954 |
277.68 |
| Jul 29 2011 |
3939 |
312.36 |
| Jul 22 2011 |
1815 |
277.68 |
| Jul 22 2011 |
3181 |
323.93 |
| Jul 22 2011 |
3737 |
312.36 |
| Jul 15 2011 |
3016 |
323.93 |
| Jul 15 2011 |
4019 |
323.93 |
| Jul 08 2011 |
2696 |
319.79 |
| Jul 08 2011 |
3695 |
319.79 |
| Jul 01 2011 |
1950 |
319.79 |
| Jul 01 2011 |
2894 |
319.79 |
| Jun 17 2011 |
2094 |
336.39 |
| Jun 17 2011 |
3325 |
336.39 |
| Apr 22 2011 |
998 |
252.92 |
| Apr 22 2011 |
1550 |
252.92 |
| Apr 01 2011 |
1249 |
252.92 |
| Apr 01 2011 |
1638 |
252.92 |
| Oct 15 2010 |
1887 |
267.27 |
| Oct 15 2010 |
2338 |
267.27 |
| Aug 15 2010 |
1815 |
267.27 |
| Aug 15 2010 |
2281 |
267.27 |
| Aug 01 2010 |
1691 |
267.27 |
| Aug 01 2010 |
2179 |
267.27 |
| Jul 15 2010 |
1593 |
267.27 |
| Jul 15 2010 |
2003 |
267.27 |
| Jul 01 2010 |
1877 |
281.63 |
| Jul 01 2010 |
2432 |
281.63 |
| Jun 15 2010 |
1792 |
281.63 |
| Jun 15 2010 |
2347 |
281.63 |
| Jun 01 2010 |
1559 |
281.63 |
| Jun 01 2010 |
2179 |
281.63 |
| May 27 2010 |
1277 |
281.63 |
| May 27 2010 |
1913 |
281.63 |
