| Jun 07 2026 |
4746 |
492.67 |
| Jun 07 2026 |
6769 |
492.67 |
| Jun 02 2026 |
4723 |
492.67 |
| Jun 02 2026 |
6618 |
492.67 |
| May 26 2026 |
4775 |
492.67 |
| May 26 2026 |
6625 |
492.67 |
| May 19 2026 |
5202 |
492.67 |
| May 19 2026 |
7047 |
492.67 |
| May 12 2026 |
5444 |
492.67 |
| May 12 2026 |
7282 |
492.67 |
| May 05 2026 |
5573 |
492.67 |
| May 05 2026 |
7063 |
492.67 |
| Apr 28 2026 |
5616 |
492.67 |
| Apr 28 2026 |
7032 |
492.67 |
| Apr 21 2026 |
5734 |
492.67 |
| Apr 21 2026 |
7003 |
492.67 |
| Apr 14 2026 |
5898 |
492.67 |
| Apr 14 2026 |
7015 |
492.67 |
| Apr 07 2026 |
5950 |
492.67 |
| Apr 07 2026 |
7014 |
492.67 |
| Mar 31 2026 |
5871 |
492.67 |
| Mar 31 2026 |
6876 |
492.67 |
| Mar 24 2026 |
5958 |
492.67 |
| Mar 24 2026 |
6848 |
492.67 |
| Mar 17 2026 |
5964 |
492.67 |
| Mar 17 2026 |
6860 |
492.67 |
| Mar 10 2026 |
5940 |
492.67 |
| Mar 10 2026 |
6746 |
492.67 |
| Mar 03 2026 |
5904 |
492.67 |
| Mar 03 2026 |
6717 |
492.67 |
| Feb 24 2026 |
5794 |
492.67 |
| Feb 24 2026 |
6735 |
492.67 |
| Feb 17 2026 |
5696 |
492.67 |
| Feb 17 2026 |
6566 |
492.67 |
| Feb 10 2026 |
5845 |
492.67 |
| Feb 10 2026 |
6651 |
492.67 |
| Feb 03 2026 |
5850 |
492.67 |
| Feb 03 2026 |
6662 |
492.67 |
| Jan 27 2026 |
5902 |
492.67 |
| Jan 27 2026 |
6680 |
492.67 |
| Jan 20 2026 |
5943 |
492.67 |
| Jan 20 2026 |
6679 |
492.67 |
| Jan 13 2026 |
5943 |
492.67 |
| Jan 13 2026 |
6678 |
492.67 |
| Jan 06 2026 |
5943 |
492.67 |
| Jan 06 2026 |
6673 |
492.67 |
| Dec 30 2025 |
5943 |
492.67 |
| Dec 30 2025 |
6673 |
492.67 |
| Dec 23 2025 |
5930 |
492.67 |
| Dec 23 2025 |
6658 |
492.67 |
| Dec 16 2025 |
5947 |
492.67 |
| Dec 16 2025 |
6679 |
492.67 |
| Dec 09 2025 |
5947 |
492.67 |
| Dec 09 2025 |
6690 |
492.67 |
| Dec 02 2025 |
5947 |
492.67 |
| Dec 02 2025 |
6691 |
492.67 |
| Nov 25 2025 |
5947 |
492.67 |
| Nov 25 2025 |
6691 |
492.67 |
| Nov 18 2025 |
5947 |
492.67 |
| Nov 18 2025 |
6691 |
492.67 |
| Nov 11 2025 |
5947 |
492.67 |
| Nov 11 2025 |
6672 |
492.67 |
| Nov 04 2025 |
5947 |
492.67 |
| Nov 04 2025 |
6672 |
492.67 |
| Oct 28 2025 |
5989 |
492.67 |
| Oct 28 2025 |
6713 |
492.67 |
| Oct 21 2025 |
6178 |
492.67 |
| Oct 21 2025 |
6981 |
492.67 |
| Oct 14 2025 |
6178 |
492.67 |
| Oct 14 2025 |
6943 |
492.67 |
| Sep 04 2024 |
7294 |
516.67 |
| Sep 04 2024 |
9768 |
516.67 |
| Aug 28 2024 |
7345 |
516.67 |
| Aug 28 2024 |
9756 |
516.67 |
| Aug 21 2024 |
7408 |
516.67 |
| Aug 21 2024 |
9852 |
516.67 |
| Aug 14 2024 |
7309 |
516.67 |
| Aug 14 2024 |
9327 |
516.67 |
| Aug 07 2024 |
7301 |
516.67 |
| Aug 07 2024 |
11967 |
516.67 |
| Jul 31 2024 |
7417 |
516.67 |
| Jul 31 2024 |
12100 |
516.67 |
| Jul 24 2024 |
7397 |
516.67 |
| Jul 24 2024 |
12014 |
516.67 |
| Jul 17 2024 |
7347 |
516.67 |
| Jul 17 2024 |
11913 |
516.67 |
| Jul 10 2024 |
7053 |
516.67 |
| Jul 10 2024 |
9532 |
516.67 |
| Jul 03 2024 |
7202 |
516.67 |
| Jul 03 2024 |
9745 |
516.67 |
| Jun 26 2024 |
7032 |
516.67 |
| Jun 26 2024 |
9604 |
516.67 |
| Jun 19 2024 |
7037 |
516.67 |
| Jun 19 2024 |
9737 |
516.67 |
| Jun 12 2024 |
6952 |
516.67 |
| Jun 12 2024 |
9674 |
516.67 |
| Jun 05 2024 |
6915 |
516.67 |
| Jun 05 2024 |
9738 |
516.67 |
| May 29 2024 |
7016 |
516.67 |
| May 29 2024 |
9692 |
516.67 |
| May 22 2024 |
7393 |
516.67 |
| May 22 2024 |
10016 |
516.67 |
| May 15 2024 |
7441 |
516.67 |
| May 15 2024 |
10041 |
516.67 |
| May 08 2024 |
7430 |
516.67 |
| May 08 2024 |
10138 |
516.67 |
| May 01 2024 |
7609 |
516.67 |
| May 01 2024 |
10847 |
516.67 |
| Apr 24 2024 |
11099 |
552.18 |
| Apr 24 2024 |
16692 |
552.18 |
| Apr 17 2024 |
11152 |
552.18 |
| Apr 17 2024 |
16756 |
552.18 |
| Apr 10 2024 |
11228 |
552.18 |
| Apr 10 2024 |
16873 |
552.18 |
| Apr 03 2024 |
11009 |
552.18 |
| Apr 03 2024 |
16647 |
552.18 |
| Mar 27 2024 |
11077 |
552.18 |
| Mar 27 2024 |
16697 |
552.18 |
| Mar 21 2024 |
11169 |
552.18 |
| Mar 21 2024 |
16485 |
552.18 |
| Mar 14 2024 |
11109 |
552.18 |
| Mar 14 2024 |
16522 |
552.18 |
| Mar 07 2024 |
11140 |
552.18 |
| Mar 07 2024 |
16591 |
552.18 |
| Feb 29 2024 |
11193 |
552.18 |
| Feb 29 2024 |
16601 |
552.18 |
| Feb 22 2024 |
11162 |
552.18 |
| Feb 22 2024 |
16610 |
552.18 |
| Feb 15 2024 |
11019 |
552.18 |
| Feb 15 2024 |
16561 |
552.18 |
| Feb 08 2024 |
11053 |
552.18 |
| Feb 08 2024 |
16573 |
552.18 |
| Feb 01 2024 |
11014 |
552.18 |
| Feb 01 2024 |
16521 |
552.18 |
| Jan 25 2024 |
10944 |
552.18 |
| Jan 25 2024 |
16416 |
552.18 |
| Jan 18 2024 |
10944 |
552.18 |
| Jan 18 2024 |
16419 |
552.18 |
| Jan 11 2024 |
10944 |
552.18 |
| Jan 11 2024 |
16407 |
552.18 |
| Jan 04 2024 |
10944 |
552.18 |
| Jan 04 2024 |
16001 |
552.18 |
| Dec 28 2023 |
10944 |
552.18 |
| Dec 28 2023 |
15974 |
552.18 |
| Dec 21 2023 |
10944 |
552.18 |
| Dec 21 2023 |
15974 |
552.18 |
| Dec 14 2023 |
10944 |
552.18 |
| Dec 14 2023 |
15944 |
552.18 |
| Dec 07 2023 |
10944 |
552.18 |
| Dec 07 2023 |
15944 |
552.18 |
| Nov 30 2023 |
10937 |
552.18 |
| Nov 30 2023 |
15945 |
552.18 |
| Nov 23 2023 |
10937 |
552.18 |
| Nov 23 2023 |
15917 |
552.18 |
| Nov 16 2023 |
10939 |
552.18 |
| Nov 16 2023 |
15780 |
552.18 |
| Nov 09 2023 |
11596 |
587.7 |
| Nov 09 2023 |
16683 |
587.7 |
| Nov 02 2023 |
11585 |
587.7 |
| Nov 02 2023 |
16672 |
587.7 |
| Oct 26 2023 |
11546 |
587.7 |
| Oct 26 2023 |
16675 |
587.7 |
| Oct 19 2023 |
11588 |
587.7 |
| Oct 19 2023 |
16607 |
587.7 |
| Oct 12 2023 |
11551 |
587.7 |
| Oct 12 2023 |
16539 |
587.7 |
| Oct 05 2023 |
11438 |
587.7 |
| Oct 05 2023 |
16231 |
587.7 |
| Sep 28 2023 |
11285 |
587.7 |
| Sep 28 2023 |
16040 |
587.7 |
| Sep 21 2023 |
11280 |
587.7 |
| Sep 21 2023 |
15962 |
587.7 |
| Sep 14 2023 |
11372 |
587.7 |
| Sep 14 2023 |
16142 |
587.7 |
| Sep 07 2023 |
11603 |
587.7 |
| Sep 07 2023 |
16461 |
587.7 |
| Aug 31 2023 |
11554 |
587.7 |
| Aug 31 2023 |
16535 |
587.7 |
| Aug 24 2023 |
11634 |
587.7 |
| Aug 24 2023 |
16286 |
587.7 |
| Aug 17 2023 |
11627 |
587.7 |
| Aug 17 2023 |
16426 |
587.7 |
| Aug 10 2023 |
11607 |
587.7 |
| Aug 10 2023 |
16451 |
587.7 |
| Aug 03 2023 |
11619 |
587.7 |
| Aug 03 2023 |
16428 |
587.7 |
| Jul 27 2023 |
11633 |
587.7 |
| Jul 27 2023 |
16495 |
587.7 |
| Jul 20 2023 |
11680 |
587.7 |
| Jul 20 2023 |
16136 |
587.7 |
| Jul 13 2023 |
11705 |
587.7 |
| Jul 13 2023 |
16168 |
587.7 |
| Jul 06 2023 |
11754 |
587.7 |
| Jul 06 2023 |
16196 |
587.7 |
| Jun 29 2023 |
11754 |
587.7 |
| Jun 29 2023 |
16249 |
587.7 |
| Jun 22 2023 |
11761 |
587.7 |
| Jun 22 2023 |
16292 |
587.7 |
| Jun 15 2023 |
11453 |
587.7 |
| Jun 15 2023 |
16092 |
587.7 |
| Jun 08 2023 |
11453 |
587.7 |
| Jun 08 2023 |
16105 |
587.7 |
| Jun 01 2023 |
11556 |
587.7 |
| Jun 01 2023 |
16170 |
587.7 |
| May 25 2023 |
11508 |
587.7 |
| May 25 2023 |
15566 |
587.7 |
| May 18 2023 |
11607 |
587.7 |
| May 18 2023 |
15655 |
587.7 |
| May 11 2023 |
11673 |
587.7 |
| May 11 2023 |
15694 |
587.7 |
| May 04 2023 |
11566 |
587.7 |
| May 04 2023 |
15411 |
587.7 |
| Apr 27 2023 |
11318 |
587.7 |
| Apr 27 2023 |
15251 |
587.7 |
| Apr 20 2023 |
11250 |
587.7 |
| Apr 20 2023 |
15240 |
587.7 |
| Apr 13 2023 |
11227 |
587.7 |
| Apr 13 2023 |
15227 |
587.7 |
| Apr 06 2023 |
10919 |
587.7 |
| Apr 06 2023 |
14855 |
587.7 |
| Mar 30 2023 |
10673 |
587.7 |
| Mar 30 2023 |
14462 |
587.7 |
| Mar 23 2023 |
10720 |
587.7 |
| Mar 23 2023 |
14441 |
587.7 |
| Mar 16 2023 |
10613 |
587.7 |
| Mar 16 2023 |
14347 |
587.7 |
| Mar 09 2023 |
10509 |
587.7 |
| Mar 09 2023 |
14289 |
587.7 |
| Mar 02 2023 |
10461 |
587.7 |
| Mar 02 2023 |
14184 |
587.7 |
| Feb 23 2023 |
10539 |
587.7 |
| Feb 23 2023 |
14215 |
587.7 |
| Feb 16 2023 |
10419 |
587.7 |
| Feb 16 2023 |
14184 |
587.7 |
| Feb 09 2023 |
10315 |
587.7 |
| Feb 09 2023 |
14081 |
587.7 |
| Feb 02 2023 |
10257 |
587.7 |
| Feb 02 2023 |
14007 |
587.7 |
| Jan 26 2023 |
10172 |
587.7 |
| Jan 26 2023 |
13888 |
587.7 |
| Jan 19 2023 |
10173 |
587.7 |
| Jan 19 2023 |
13846 |
587.7 |
| Jan 12 2023 |
10173 |
587.7 |
| Jan 12 2023 |
13832 |
587.7 |
| Jan 05 2023 |
10173 |
587.7 |
| Jan 05 2023 |
13863 |
587.7 |
| Dec 29 2022 |
10173 |
587.7 |
| Dec 29 2022 |
13864 |
587.7 |
| Dec 22 2022 |
10173 |
587.7 |
| Dec 22 2022 |
13864 |
587.7 |
| Dec 15 2022 |
10164 |
587.7 |
| Dec 15 2022 |
13856 |
587.7 |
| Dec 08 2022 |
10164 |
587.7 |
| Dec 08 2022 |
13860 |
587.7 |
| Dec 01 2022 |
10164 |
587.7 |
| Dec 01 2022 |
13860 |
587.7 |
| Nov 24 2022 |
10164 |
587.7 |
| Nov 24 2022 |
13869 |
587.7 |
| Nov 17 2022 |
10129 |
587.7 |
| Nov 17 2022 |
13837 |
587.7 |
| Nov 10 2022 |
10129 |
587.7 |
| Nov 10 2022 |
13837 |
587.7 |
| Nov 03 2022 |
10115 |
587.7 |
| Nov 03 2022 |
13802 |
587.7 |
| Oct 27 2022 |
10116 |
587.7 |
| Oct 27 2022 |
13794 |
587.7 |
| Oct 20 2022 |
10159 |
587.7 |
| Oct 20 2022 |
13879 |
587.7 |
| Oct 14 2021 |
8123 |
443.46 |
| Oct 07 2021 |
8259 |
443.46 |
| Sep 30 2021 |
9995 |
479.78 |
| Sep 23 2021 |
10095 |
479.78 |
| Sep 16 2021 |
2692 |
460.53 |
| Sep 09 2021 |
2898 |
460.53 |
| Sep 02 2021 |
2989 |
460.53 |
| Aug 26 2021 |
3003 |
460.53 |
| Aug 19 2021 |
2692 |
437.6 |
| Aug 12 2021 |
2741 |
437.6 |
| Aug 05 2021 |
2752 |
437.6 |
| Jul 29 2021 |
2833 |
437.6 |
| Jul 22 2021 |
2914 |
437.6 |
| Jul 15 2021 |
2977 |
437.6 |
| Jul 08 2021 |
3017 |
437.6 |
| Jul 01 2021 |
3028 |
437.6 |
| Jun 24 2021 |
3047 |
437.6 |
| Jun 01 2021 |
3073 |
437.6 |
| May 01 2021 |
3126 |
437.6 |
| Apr 01 2021 |
3414 |
437.6 |
| Mar 01 2021 |
3784 |
437.6 |
| Feb 01 2021 |
3732 |
437.6 |
| Jan 01 2021 |
3698 |
437.6 |
| Dec 01 2020 |
3248 |
437.6 |
| Nov 01 2020 |
3737 |
437.6 |
| Oct 01 2020 |
3754 |
437.6 |
| Sep 01 2020 |
3883 |
437.6 |
| Aug 01 2020 |
3807 |
437.6 |
| Jul 01 2020 |
4323 |
437.6 |
| Apr 01 2020 |
5518 |
437.6 |
| Mar 01 2020 |
5608 |
437.6 |
| Feb 01 2020 |
5605 |
437.6 |
| Jan 01 2020 |
5611 |
437.6 |
| Dec 01 2019 |
5603 |
437.6 |
| Nov 01 2019 |
5539 |
437.6 |
| Oct 01 2019 |
7994 |
395.41 |
| Sep 01 2019 |
5672 |
368.8 |
