| May 29 2024 |
434 |
257.5 |
| May 22 2024 |
475 |
257.5 |
| May 15 2024 |
479 |
257.5 |
| May 08 2024 |
522 |
257.5 |
| May 01 2024 |
482 |
257.5 |
| Apr 24 2024 |
848 |
268.75 |
| Apr 24 2024 |
651 |
257.5 |
| Apr 17 2024 |
844 |
268.75 |
| Apr 17 2024 |
639 |
257.5 |
| Apr 10 2024 |
848 |
268.75 |
| Apr 10 2024 |
652 |
257.5 |
| Apr 03 2024 |
851 |
268.75 |
| Apr 03 2024 |
650 |
257.5 |
| Mar 27 2024 |
816 |
268.75 |
| Mar 27 2024 |
667 |
257.5 |
| Mar 21 2024 |
817 |
268.75 |
| Mar 21 2024 |
665 |
257.5 |
| Mar 14 2024 |
806 |
268.75 |
| Mar 14 2024 |
689 |
257.5 |
| Mar 07 2024 |
805 |
268.75 |
| Mar 07 2024 |
687 |
257.5 |
| Feb 29 2024 |
803 |
268.75 |
| Feb 29 2024 |
683 |
257.5 |
| Feb 22 2024 |
802 |
268.75 |
| Feb 22 2024 |
693 |
257.5 |
| Feb 15 2024 |
806 |
268.75 |
| Feb 15 2024 |
695 |
257.5 |
| Feb 08 2024 |
801 |
268.75 |
| Feb 08 2024 |
700 |
257.5 |
| Feb 01 2024 |
809 |
268.75 |
| Feb 01 2024 |
677 |
257.5 |
| Jan 25 2024 |
816 |
268.75 |
| Jan 18 2024 |
816 |
268.75 |
| Jan 11 2024 |
810 |
268.75 |
| Jan 04 2024 |
810 |
268.75 |
| Dec 28 2023 |
809 |
268.75 |
| Dec 21 2023 |
809 |
268.75 |
| Dec 14 2023 |
809 |
268.75 |
| Dec 07 2023 |
807 |
268.75 |
| Nov 30 2023 |
822 |
268.75 |
| Nov 23 2023 |
834 |
268.75 |
| Nov 16 2023 |
848 |
268.75 |
| Nov 09 2023 |
834 |
268.75 |
| Nov 02 2023 |
826 |
268.75 |
| Oct 26 2023 |
829 |
268.75 |
| Oct 19 2023 |
821 |
268.75 |
| Oct 12 2023 |
805 |
268.75 |
| Oct 05 2023 |
807 |
268.75 |
| Sep 28 2023 |
822 |
268.75 |
| Sep 21 2023 |
826 |
268.75 |
| Sep 14 2023 |
830 |
268.75 |
| Sep 07 2023 |
853 |
268.75 |
| Aug 31 2023 |
850 |
268.75 |
| Aug 24 2023 |
852 |
268.75 |
| Aug 17 2023 |
867 |
268.75 |
| Aug 10 2023 |
868 |
268.75 |
| Aug 03 2023 |
869 |
268.75 |
| Jul 27 2023 |
862 |
268.75 |
| Jul 20 2023 |
846 |
268.75 |
| Jul 13 2023 |
864 |
268.75 |
| Jul 06 2023 |
856 |
268.75 |
| Jun 29 2023 |
856 |
268.75 |
| Jun 22 2023 |
890 |
268.75 |
| Jun 15 2023 |
898 |
268.75 |
| Jun 08 2023 |
915 |
268.75 |
| Jun 01 2023 |
905 |
268.75 |
| May 25 2023 |
878 |
268.75 |
| May 18 2023 |
884 |
268.75 |
| May 11 2023 |
929 |
268.75 |
| May 04 2023 |
920 |
268.75 |
| Apr 27 2023 |
865 |
268.75 |
| Apr 20 2023 |
868 |
268.75 |
| Apr 13 2023 |
848 |
268.75 |
| Apr 06 2023 |
809 |
268.75 |
| Mar 30 2023 |
757 |
268.75 |
| Mar 23 2023 |
745 |
268.75 |
| Mar 16 2023 |
747 |
268.75 |
| Mar 09 2023 |
752 |
268.75 |
| Mar 02 2023 |
749 |
268.75 |
| Feb 23 2023 |
752 |
268.75 |
| Feb 16 2023 |
747 |
268.75 |
| Feb 09 2023 |
747 |
268.75 |
| Feb 02 2023 |
746 |
268.75 |
| Jan 26 2023 |
746 |
268.75 |
| Jan 19 2023 |
744 |
268.75 |
| Jan 12 2023 |
744 |
268.75 |
| Jan 05 2023 |
743 |
268.75 |
| Dec 29 2022 |
743 |
268.75 |
| Dec 22 2022 |
744 |
268.75 |
| Dec 15 2022 |
744 |
268.75 |
| Dec 08 2022 |
746 |
268.75 |
| Dec 01 2022 |
754 |
268.75 |
| Nov 24 2022 |
754 |
268.75 |
| Nov 17 2022 |
749 |
268.75 |
| Nov 10 2022 |
753 |
268.75 |
| Nov 03 2022 |
750 |
268.75 |
| Oct 27 2022 |
754 |
268.75 |
| Oct 20 2022 |
752 |
268.75 |
| Oct 13 2022 |
746 |
268.75 |
| Oct 06 2022 |
746 |
268.75 |
| Sep 29 2022 |
745 |
268.75 |
| Sep 22 2022 |
738 |
268.75 |
| Sep 15 2022 |
739 |
268.75 |
| Sep 08 2022 |
745 |
268.75 |
| Sep 01 2022 |
744 |
268.75 |
| Aug 25 2022 |
745 |
268.75 |
| Aug 18 2022 |
750 |
268.75 |
| Aug 11 2022 |
750 |
268.75 |
| Aug 04 2022 |
750 |
268.75 |
| Jul 28 2022 |
750 |
268.75 |
| Jul 21 2022 |
763 |
268.75 |
| Jul 14 2022 |
762 |
268.75 |
| Jul 07 2022 |
755 |
268.75 |
| Jun 30 2022 |
755 |
268.75 |
| Jun 23 2022 |
749 |
268.75 |
| Jun 16 2022 |
750 |
268.75 |
| Jun 09 2022 |
680 |
268.75 |
| Oct 14 2021 |
3955 |
367.79 |
| Oct 07 2021 |
4020 |
367.79 |
| Sep 30 2021 |
4543 |
378.52 |
| Sep 23 2021 |
4604 |
378.52 |
| Sep 16 2021 |
1447 |
382.37 |
| Sep 09 2021 |
1507 |
382.37 |
| Sep 02 2021 |
1641 |
388.72 |
| Aug 26 2021 |
1654 |
388.72 |
| Aug 19 2021 |
1968 |
403.45 |
| Aug 12 2021 |
2002 |
403.45 |
| Aug 05 2021 |
2010 |
403.45 |
| Jul 29 2021 |
2076 |
403.45 |
| Jul 22 2021 |
2156 |
403.45 |
| Jul 15 2021 |
2208 |
403.45 |
| Jul 08 2021 |
2240 |
403.45 |
| Jul 01 2021 |
2249 |
403.45 |
| Jun 24 2021 |
2261 |
403.45 |
| Jun 01 2021 |
2320 |
403.45 |
| May 01 2021 |
2413 |
403.45 |
| Apr 01 2021 |
2632 |
403.45 |
| Mar 01 2021 |
2942 |
403.45 |
| Feb 01 2021 |
2884 |
403.45 |
| Jan 01 2021 |
2864 |
403.45 |
| Dec 01 2020 |
2534 |
403.45 |
| Nov 01 2020 |
2900 |
403.45 |
| Oct 01 2020 |
2914 |
403.45 |
| Sep 01 2020 |
3030 |
403.45 |
| Aug 01 2020 |
2969 |
403.45 |
| Jul 01 2020 |
3408 |
403.45 |
| Apr 01 2020 |
4429 |
403.45 |
| Mar 01 2020 |
4512 |
403.45 |
| Feb 01 2020 |
4523 |
403.45 |
| Jan 01 2020 |
4528 |
403.45 |
| Dec 01 2019 |
4520 |
403.45 |
| Nov 01 2019 |
4476 |
403.45 |
| Oct 01 2019 |
4869 |
420.07 |
| Sep 01 2019 |
13336 |
462.4 |
