| Sep 02 2025 |
4389 |
434.73 |
| Sep 02 2025 |
4711 |
434.73 |
| Aug 26 2025 |
4482 |
434.73 |
| Aug 26 2025 |
4745 |
434.73 |
| Aug 19 2025 |
4408 |
434.73 |
| Aug 19 2025 |
4679 |
434.73 |
| Aug 12 2025 |
4413 |
434.73 |
| Aug 12 2025 |
6861 |
434.73 |
| Aug 05 2025 |
4440 |
434.73 |
| Aug 05 2025 |
6945 |
434.73 |
| Jul 29 2025 |
4406 |
434.73 |
| Jul 29 2025 |
7067 |
434.73 |
| Jul 22 2025 |
4450 |
434.73 |
| Jul 22 2025 |
7076 |
434.73 |
| Jul 15 2025 |
4465 |
434.73 |
| Jul 15 2025 |
7050 |
434.73 |
| Jul 08 2025 |
4526 |
434.73 |
| Jul 08 2025 |
7445 |
434.73 |
| Jul 01 2025 |
4513 |
434.73 |
| Jul 01 2025 |
7758 |
434.73 |
| Jun 24 2025 |
4196 |
434.73 |
| Jun 24 2025 |
7243 |
434.73 |
| Jun 17 2025 |
4269 |
434.73 |
| Jun 17 2025 |
7273 |
434.73 |
| Jun 10 2025 |
4344 |
434.73 |
| Jun 10 2025 |
7332 |
434.73 |
| Jun 03 2025 |
4318 |
434.73 |
| Jun 03 2025 |
7310 |
434.73 |
| May 27 2025 |
4409 |
434.73 |
| May 27 2025 |
7393 |
434.73 |
| May 20 2025 |
4673 |
434.73 |
| May 20 2025 |
7541 |
434.73 |
| May 13 2025 |
4811 |
434.73 |
| May 13 2025 |
7508 |
434.73 |
| May 06 2025 |
4901 |
434.73 |
| May 06 2025 |
7637 |
434.73 |
| Apr 29 2025 |
4946 |
434.73 |
| Apr 29 2025 |
7732 |
434.73 |
| Apr 22 2025 |
4872 |
434.73 |
| Apr 22 2025 |
7616 |
434.73 |
| Apr 15 2025 |
4843 |
434.73 |
| Apr 15 2025 |
7688 |
434.73 |
| Apr 08 2025 |
4873 |
434.73 |
| Apr 08 2025 |
7671 |
434.73 |
| Apr 01 2025 |
4916 |
434.73 |
| Apr 01 2025 |
7282 |
434.73 |
| Mar 25 2025 |
4964 |
434.73 |
| Mar 25 2025 |
7344 |
434.73 |
| Mar 18 2025 |
4868 |
434.73 |
| Mar 18 2025 |
7276 |
434.73 |
| Mar 11 2025 |
4860 |
434.73 |
| Mar 11 2025 |
7253 |
434.73 |
| Mar 04 2025 |
4834 |
434.73 |
| Mar 04 2025 |
7246 |
434.73 |
| Feb 25 2025 |
4855 |
434.73 |
| Feb 25 2025 |
7220 |
434.73 |
| Feb 18 2025 |
4836 |
434.73 |
| Feb 18 2025 |
7201 |
434.73 |
| Feb 11 2025 |
4848 |
434.73 |
| Feb 11 2025 |
7271 |
434.73 |
| Feb 04 2025 |
4815 |
434.73 |
| Feb 04 2025 |
7258 |
434.73 |
| Jan 29 2025 |
4768 |
434.73 |
| Jan 29 2025 |
7229 |
434.73 |
| Jan 22 2025 |
4791 |
434.73 |
| Jan 22 2025 |
7245 |
434.73 |
| Jan 15 2025 |
4812 |
434.73 |
| Jan 15 2025 |
7276 |
434.73 |
| Jan 08 2025 |
4812 |
434.73 |
| Jan 08 2025 |
5481 |
434.73 |
| Jan 01 2025 |
4812 |
434.73 |
| Jan 01 2025 |
5473 |
434.73 |
| Dec 25 2024 |
4812 |
434.73 |
| Dec 25 2024 |
5475 |
434.73 |
| Dec 18 2024 |
4829 |
434.73 |
| Dec 18 2024 |
5475 |
434.73 |
| Dec 11 2024 |
4829 |
434.73 |
| Dec 11 2024 |
5473 |
434.73 |
| Dec 04 2024 |
4829 |
434.73 |
| Dec 04 2024 |
5474 |
434.73 |
| Nov 27 2024 |
4829 |
434.73 |
| Nov 27 2024 |
5474 |
434.73 |
| Nov 20 2024 |
4829 |
434.73 |
| Nov 20 2024 |
5447 |
434.73 |
| Nov 13 2024 |
4829 |
434.73 |
| Nov 13 2024 |
5447 |
434.73 |
| Nov 06 2024 |
4800 |
434.73 |
| Nov 06 2024 |
5467 |
434.73 |
| Oct 30 2024 |
4631 |
434.73 |
| Oct 30 2024 |
5339 |
434.73 |
| Oct 23 2024 |
4631 |
434.73 |
| Oct 23 2024 |
6219 |
434.73 |
| Oct 16 2024 |
4630 |
434.73 |
| Oct 16 2024 |
6191 |
434.73 |
| Oct 09 2024 |
4617 |
434.73 |
| Oct 09 2024 |
6213 |
434.73 |
| Oct 02 2024 |
4592 |
434.73 |
| Oct 02 2024 |
6119 |
434.73 |
| Sep 04 2024 |
796 |
318.83 |
| Sep 04 2024 |
1616 |
318.83 |
| Aug 28 2024 |
819 |
318.83 |
| Aug 28 2024 |
1621 |
318.83 |
| Aug 21 2024 |
833 |
318.83 |
| Aug 21 2024 |
1440 |
318.83 |
| Aug 14 2024 |
822 |
318.83 |
| Aug 14 2024 |
1347 |
318.83 |
| Aug 07 2024 |
851 |
318.83 |
| Aug 07 2024 |
2012 |
318.83 |
| Jul 31 2024 |
870 |
318.83 |
| Jul 31 2024 |
2035 |
318.83 |
| Jul 24 2024 |
866 |
318.83 |
| Jul 24 2024 |
1957 |
318.83 |
| Jul 17 2024 |
845 |
318.83 |
| Jul 17 2024 |
1932 |
318.83 |
| Jul 10 2024 |
759 |
318.83 |
| Jul 10 2024 |
1345 |
318.83 |
| Jul 03 2024 |
859 |
318.83 |
| Jul 03 2024 |
1446 |
318.83 |
| Jun 26 2024 |
762 |
318.83 |
| Jun 26 2024 |
1357 |
318.83 |
| Jun 19 2024 |
774 |
318.83 |
| Jun 19 2024 |
1350 |
318.83 |
| Jun 12 2024 |
767 |
318.83 |
| Jun 12 2024 |
1324 |
318.83 |
| Jun 05 2024 |
768 |
318.83 |
| Jun 05 2024 |
1324 |
318.83 |
| May 29 2024 |
764 |
318.83 |
| May 29 2024 |
1303 |
318.83 |
| May 22 2024 |
883 |
318.83 |
| May 22 2024 |
1401 |
318.83 |
| May 15 2024 |
874 |
318.83 |
| May 15 2024 |
1402 |
318.83 |
| May 08 2024 |
895 |
318.83 |
| May 08 2024 |
1455 |
318.83 |
| May 01 2024 |
920 |
318.83 |
| May 01 2024 |
1455 |
318.83 |
| Apr 24 2024 |
1241 |
318.83 |
| Apr 24 2024 |
1910 |
318.83 |
| Apr 17 2024 |
1229 |
318.83 |
| Apr 17 2024 |
1898 |
318.83 |
| Apr 10 2024 |
1251 |
318.83 |
| Apr 10 2024 |
1919 |
318.83 |
| Apr 03 2024 |
1247 |
318.83 |
| Apr 03 2024 |
1913 |
318.83 |
| Mar 27 2024 |
1255 |
318.83 |
| Mar 27 2024 |
1936 |
318.83 |
| Mar 21 2024 |
1256 |
318.83 |
| Mar 21 2024 |
1930 |
318.83 |
| Mar 14 2024 |
1287 |
318.83 |
| Mar 14 2024 |
1979 |
318.83 |
| Mar 07 2024 |
1283 |
318.83 |
| Mar 07 2024 |
1977 |
318.83 |
| Feb 29 2024 |
1289 |
318.83 |
| Feb 29 2024 |
1973 |
318.83 |
| Feb 22 2024 |
1296 |
318.83 |
| Feb 22 2024 |
1979 |
318.83 |
| Feb 15 2024 |
1266 |
318.83 |
| Feb 15 2024 |
1969 |
318.83 |
| Feb 08 2024 |
1265 |
318.83 |
| Feb 08 2024 |
1962 |
318.83 |
| Feb 01 2024 |
1230 |
318.83 |
| Feb 01 2024 |
1931 |
318.83 |
| Jan 25 2024 |
1205 |
318.83 |
| Jan 25 2024 |
1894 |
318.83 |
| Jan 18 2024 |
1205 |
318.83 |
| Jan 18 2024 |
1898 |
318.83 |
| Jan 11 2024 |
1205 |
318.83 |
| Jan 11 2024 |
1894 |
318.83 |
| Jan 04 2024 |
1205 |
318.83 |
| Jan 04 2024 |
1899 |
318.83 |
| Dec 28 2023 |
1205 |
318.83 |
| Dec 28 2023 |
1894 |
318.83 |
| Dec 21 2023 |
1205 |
318.83 |
| Dec 21 2023 |
1894 |
318.83 |
| Dec 14 2023 |
1205 |
318.83 |
| Dec 14 2023 |
1876 |
318.83 |
| Dec 07 2023 |
1205 |
318.83 |
| Dec 07 2023 |
1876 |
318.83 |
| Nov 30 2023 |
1208 |
318.83 |
| Nov 30 2023 |
1881 |
318.83 |
| Nov 23 2023 |
1208 |
318.83 |
| Nov 23 2023 |
1865 |
318.83 |
| Nov 16 2023 |
1208 |
318.83 |
| Nov 16 2023 |
1844 |
318.83 |
| Nov 09 2023 |
1214 |
318.83 |
| Nov 09 2023 |
1841 |
318.83 |
| Nov 02 2023 |
1213 |
318.83 |
| Nov 02 2023 |
1840 |
318.83 |
| Oct 26 2023 |
1203 |
318.83 |
| Oct 26 2023 |
1830 |
318.83 |
| Oct 19 2023 |
1202 |
318.83 |
| Oct 19 2023 |
1820 |
318.83 |
| Oct 12 2023 |
1202 |
318.83 |
| Oct 12 2023 |
1812 |
318.83 |
| Oct 05 2023 |
1195 |
318.83 |
| Oct 05 2023 |
1751 |
318.83 |
| Oct 14 2021 |
9259 |
467.67 |
| Oct 07 2021 |
9429 |
467.67 |
| Sep 30 2021 |
5862 |
400.72 |
| Sep 23 2021 |
5927 |
400.72 |
| Sep 16 2021 |
2067 |
418.47 |
| Sep 09 2021 |
2191 |
418.47 |
| Sep 02 2021 |
2373 |
425.51 |
| Aug 26 2021 |
2377 |
425.51 |
| Aug 19 2021 |
2658 |
436.01 |
| Aug 12 2021 |
2704 |
436.01 |
| Aug 05 2021 |
2714 |
436.01 |
| Jul 29 2021 |
2793 |
436.01 |
| Jul 22 2021 |
2873 |
436.01 |
| Jul 15 2021 |
2935 |
436.01 |
| Jul 08 2021 |
2975 |
436.01 |
| Jul 01 2021 |
2984 |
436.01 |
| Jun 24 2021 |
3004 |
436.01 |
| Jun 01 2021 |
3038 |
436.01 |
| May 01 2021 |
3088 |
436.01 |
| Apr 01 2021 |
3374 |
436.01 |
| Mar 01 2021 |
3742 |
436.01 |
| Feb 01 2021 |
3690 |
436.01 |
| Jan 01 2021 |
3659 |
436.01 |
| Dec 01 2020 |
3213 |
436.01 |
| Nov 01 2020 |
3697 |
436.01 |
| Oct 01 2020 |
3716 |
436.01 |
| Sep 01 2020 |
3848 |
436.01 |
| Aug 01 2020 |
3772 |
436.01 |
| Jul 01 2020 |
4282 |
436.01 |
| Apr 01 2020 |
5472 |
436.01 |
| Mar 01 2020 |
5562 |
436.01 |
| Feb 01 2020 |
5558 |
436.01 |
| Jan 01 2020 |
5564 |
436.01 |
| Dec 01 2019 |
5556 |
436.01 |
| Nov 01 2019 |
5497 |
436.01 |
| Oct 01 2019 |
5919 |
459.54 |
| Sep 01 2019 |
14509 |
478 |
