| Jun 23 2026 |
1158 |
349 |
| Jun 16 2026 |
1129 |
334.13 |
| Jun 09 2026 |
1126 |
334.13 |
| Jun 02 2026 |
1152 |
334.13 |
| May 26 2026 |
1141 |
334.13 |
| May 19 2026 |
1142 |
334.13 |
| May 12 2026 |
1161 |
334.13 |
| May 05 2026 |
1161 |
334.13 |
| Apr 28 2026 |
1166 |
334.13 |
| Apr 21 2026 |
1164 |
334.13 |
| Apr 14 2026 |
1136 |
334.13 |
| Apr 07 2026 |
1118 |
334.13 |
| Mar 31 2026 |
1136 |
334.13 |
| Mar 24 2026 |
1118 |
334.13 |
| Mar 17 2026 |
1107 |
334.13 |
| Mar 10 2026 |
1109 |
334.13 |
| Mar 03 2026 |
1100 |
334.13 |
| Feb 24 2026 |
1113 |
334.13 |
| Feb 17 2026 |
1109 |
334.13 |
| Feb 10 2026 |
1110 |
334.13 |
| Feb 03 2026 |
1112 |
334.13 |
| Jan 27 2026 |
1118 |
334.13 |
| Jan 20 2026 |
1116 |
334.13 |
| Jan 13 2026 |
1115 |
334.13 |
| Jan 06 2026 |
1117 |
334.13 |
| Dec 30 2025 |
1117 |
334.13 |
| Dec 23 2025 |
1114 |
334.13 |
| Dec 16 2025 |
1115 |
334.13 |
| Dec 09 2025 |
1115 |
334.13 |
| Dec 02 2025 |
1117 |
334.13 |
| Nov 25 2025 |
1117 |
334.13 |
| Nov 18 2025 |
1117 |
334.13 |
| Nov 11 2025 |
1120 |
334.13 |
| Nov 04 2025 |
1125 |
334.13 |
| Oct 28 2025 |
1119 |
334.13 |
| Oct 21 2025 |
1117 |
334.13 |
| Oct 14 2025 |
1118 |
334.13 |
| Oct 07 2025 |
1123 |
334.13 |
| Sep 30 2025 |
1124 |
334.13 |
| Sep 23 2025 |
1115 |
334.13 |
| Sep 16 2025 |
1124 |
334.13 |
| Sep 09 2025 |
1117 |
334.13 |
| Sep 02 2025 |
1124 |
334.13 |
| Aug 26 2025 |
1049 |
336.78 |
| Aug 19 2025 |
1064 |
336.78 |
| Aug 12 2025 |
1041 |
336.78 |
| Aug 05 2025 |
974 |
336.78 |
| Jul 29 2025 |
978 |
336.78 |
| Jul 22 2025 |
981 |
336.78 |
| Jul 15 2025 |
1016 |
336.78 |
| Jul 08 2025 |
1027 |
336.78 |
| Jul 01 2025 |
1026 |
334.34 |
| Jun 24 2025 |
814 |
313.78 |
| Jun 03 2025 |
1167 |
435.65 |
| May 27 2025 |
1178 |
435.65 |
| May 20 2025 |
1187 |
435.65 |
| May 13 2025 |
1224 |
435.65 |
| May 06 2025 |
1273 |
435.65 |
| Apr 29 2025 |
1256 |
435.65 |
| Apr 22 2025 |
1280 |
435.65 |
| Apr 15 2025 |
1278 |
435.65 |
| Apr 08 2025 |
1221 |
435.65 |
| Apr 01 2025 |
1212 |
435.65 |
| Mar 25 2025 |
1180 |
435.65 |
| Mar 18 2025 |
1188 |
435.65 |
| Mar 11 2025 |
1199 |
435.65 |
| Mar 04 2025 |
1140 |
435.65 |
| Feb 25 2025 |
1118 |
435.65 |
| Feb 18 2025 |
1101 |
435.65 |
| Feb 11 2025 |
1073 |
435.65 |
| Feb 04 2025 |
1061 |
435.65 |
| Jan 29 2025 |
1063 |
435.65 |
| Jan 22 2025 |
1058 |
435.65 |
| Jan 15 2025 |
1057 |
435.65 |
| Jan 08 2025 |
1048 |
435.65 |
| Jan 01 2025 |
1043 |
435.65 |
| Dec 25 2024 |
1043 |
435.65 |
| Dec 18 2024 |
1041 |
435.65 |
| Dec 11 2024 |
1041 |
435.65 |
| Dec 04 2024 |
1041 |
435.65 |
| Nov 27 2024 |
1044 |
435.65 |
| Nov 20 2024 |
1053 |
435.65 |
| Nov 13 2024 |
1074 |
435.65 |
| Nov 06 2024 |
1082 |
435.65 |
| Oct 30 2024 |
1091 |
435.65 |
| Oct 23 2024 |
1096 |
435.65 |
| Oct 16 2024 |
1190 |
435.65 |
| Oct 09 2024 |
1198 |
435.65 |
| Jun 19 2024 |
145 |
400 |
| Jun 12 2024 |
141 |
400 |
| Jun 05 2024 |
116 |
384.83 |
| May 29 2024 |
115 |
384.83 |
| May 22 2024 |
104 |
384.83 |
| May 15 2024 |
104 |
384.83 |
| May 08 2024 |
98 |
384.83 |
| May 01 2024 |
101 |
384.83 |
| Apr 24 2024 |
177 |
384.83 |
| Apr 17 2024 |
204 |
384.83 |
| Apr 10 2024 |
205 |
384.83 |
| Apr 03 2024 |
203 |
384.83 |
| Mar 27 2024 |
203 |
384.83 |
| Mar 21 2024 |
205 |
384.83 |
| Mar 14 2024 |
204 |
384.83 |
| Mar 07 2024 |
205 |
384.83 |
| Feb 29 2024 |
205 |
384.83 |
| Feb 22 2024 |
204 |
384.83 |
| Feb 15 2024 |
204 |
384.83 |
| Feb 08 2024 |
204 |
384.83 |
| Feb 01 2024 |
204 |
384.83 |
| Jan 25 2024 |
204 |
384.83 |
| Jan 18 2024 |
204 |
384.83 |
| Jan 11 2024 |
204 |
384.83 |
| Jan 04 2024 |
204 |
384.83 |
| Dec 28 2023 |
204 |
384.83 |
| Dec 21 2023 |
204 |
384.83 |
| Dec 14 2023 |
204 |
384.83 |
| Dec 07 2023 |
204 |
384.83 |
| Nov 30 2023 |
184 |
384.83 |
| Nov 23 2023 |
171 |
384.83 |
| Nov 16 2023 |
165 |
384.83 |
| Nov 09 2023 |
154 |
384.83 |
| Nov 02 2023 |
153 |
384.83 |
| Oct 26 2023 |
148 |
384.83 |
| Oct 19 2023 |
149 |
384.83 |
| Oct 12 2023 |
150 |
384.83 |
| Oct 05 2023 |
150 |
384.83 |
| Sep 28 2023 |
138 |
384.83 |
| Sep 21 2023 |
135 |
384.83 |
| Sep 14 2023 |
135 |
384.83 |
| Sep 07 2023 |
141 |
384.83 |
| Aug 31 2023 |
140 |
384.83 |
| Aug 24 2023 |
139 |
384.83 |
| Aug 17 2023 |
139 |
384.83 |
| Aug 10 2023 |
139 |
384.83 |
| Aug 03 2023 |
139 |
384.83 |
| Jul 27 2023 |
139 |
384.83 |
| Jul 20 2023 |
122 |
377.24 |
| Jul 13 2023 |
121 |
377.24 |
| Jul 06 2023 |
121 |
377.24 |
| Jun 29 2023 |
123 |
377.24 |
| Jun 22 2023 |
131 |
377.24 |
| Oct 14 2021 |
568 |
572.48 |
| Oct 07 2021 |
582 |
572.48 |
| Sep 30 2021 |
542 |
559.1 |
| Sep 23 2021 |
546 |
559.1 |
| Sep 16 2021 |
276 |
582.19 |
| Sep 09 2021 |
336 |
582.19 |
| Sep 02 2021 |
327 |
567.75 |
| Aug 26 2021 |
327 |
567.75 |
| Aug 19 2021 |
357 |
566.36 |
| Aug 12 2021 |
363 |
566.36 |
| Aug 05 2021 |
361 |
566.36 |
| Jul 29 2021 |
365 |
566.36 |
| Jul 22 2021 |
373 |
566.36 |
| Jul 15 2021 |
375 |
566.36 |
| Jul 08 2021 |
375 |
566.36 |
| Jul 01 2021 |
377 |
566.36 |
| Jun 24 2021 |
376 |
566.36 |
| Jun 01 2021 |
360 |
566.36 |
| May 01 2021 |
344 |
566.36 |
| Apr 01 2021 |
345 |
566.36 |
| Mar 01 2021 |
352 |
566.36 |
| Feb 01 2021 |
348 |
566.36 |
| Jan 01 2021 |
341 |
566.36 |
| Dec 01 2020 |
329 |
566.36 |
| Nov 01 2020 |
343 |
566.36 |
| Oct 01 2020 |
348 |
566.36 |
| Sep 01 2020 |
360 |
566.36 |
| Aug 01 2020 |
357 |
566.36 |
| Jul 01 2020 |
386 |
566.36 |
| Apr 01 2020 |
444 |
566.36 |
| Mar 01 2020 |
448 |
566.36 |
| Feb 01 2020 |
453 |
566.36 |
| Jan 01 2020 |
453 |
566.36 |
| Dec 01 2019 |
453 |
566.36 |
| Nov 01 2019 |
453 |
566.36 |
| Oct 01 2019 |
451 |
571.19 |
| Sep 01 2019 |
774 |
560.77 |
