| Jun 24 2025 |
268 |
421.37 |
| Jun 24 2025 |
307 |
405.4 |
| Jun 17 2025 |
277 |
421.37 |
| Jun 17 2025 |
306 |
405.4 |
| Jun 10 2025 |
270 |
421.37 |
| Jun 10 2025 |
304 |
405.4 |
| Jun 03 2025 |
280 |
421.37 |
| Jun 03 2025 |
313 |
405.4 |
| May 27 2025 |
278 |
421.37 |
| May 27 2025 |
317 |
405.4 |
| May 20 2025 |
281 |
421.37 |
| May 20 2025 |
325 |
405.4 |
| May 13 2025 |
289 |
421.37 |
| May 13 2025 |
332 |
405.4 |
| May 06 2025 |
288 |
421.37 |
| May 06 2025 |
318 |
405.4 |
| Apr 29 2025 |
291 |
421.37 |
| Apr 29 2025 |
326 |
405.4 |
| Apr 22 2025 |
300 |
421.37 |
| Apr 22 2025 |
337 |
405.4 |
| Apr 15 2025 |
297 |
421.37 |
| Apr 15 2025 |
330 |
405.4 |
| Apr 08 2025 |
310 |
421.37 |
| Apr 08 2025 |
354 |
405.4 |
| Apr 01 2025 |
308 |
421.37 |
| Apr 01 2025 |
357 |
405.4 |
| Mar 25 2025 |
306 |
421.37 |
| Mar 25 2025 |
349 |
405.4 |
| Mar 18 2025 |
310 |
421.37 |
| Mar 18 2025 |
350 |
405.4 |
| Mar 11 2025 |
311 |
421.37 |
| Mar 11 2025 |
352 |
405.4 |
| Mar 04 2025 |
311 |
421.37 |
| Mar 04 2025 |
359 |
405.4 |
| Feb 25 2025 |
310 |
421.37 |
| Feb 25 2025 |
357 |
405.4 |
| Feb 18 2025 |
309 |
421.37 |
| Feb 18 2025 |
364 |
405.4 |
| Feb 11 2025 |
313 |
421.37 |
| Feb 11 2025 |
372 |
405.4 |
| Feb 04 2025 |
311 |
421.37 |
| Feb 04 2025 |
372 |
405.4 |
| Jan 29 2025 |
309 |
421.37 |
| Jan 29 2025 |
371 |
405.4 |
| Jan 22 2025 |
310 |
421.37 |
| Jan 22 2025 |
374 |
405.4 |
| Jan 15 2025 |
312 |
421.37 |
| Jan 15 2025 |
374 |
405.4 |
| Jan 08 2025 |
312 |
421.37 |
| Jan 08 2025 |
375 |
405.4 |
| Jan 01 2025 |
312 |
421.37 |
| Jan 01 2025 |
375 |
405.4 |
| Dec 25 2024 |
312 |
421.37 |
| Dec 25 2024 |
375 |
405.4 |
| Dec 18 2024 |
312 |
421.37 |
| Dec 18 2024 |
375 |
405.4 |
| Dec 11 2024 |
311 |
421.37 |
| Dec 11 2024 |
374 |
405.4 |
| Dec 04 2024 |
311 |
421.37 |
| Dec 04 2024 |
374 |
405.4 |
| Nov 27 2024 |
311 |
421.37 |
| Nov 27 2024 |
374 |
405.4 |
| Nov 20 2024 |
311 |
421.37 |
| Nov 20 2024 |
374 |
405.4 |
| Nov 13 2024 |
310 |
421.37 |
| Nov 13 2024 |
374 |
405.4 |
| Nov 06 2024 |
309 |
421.37 |
| Nov 06 2024 |
373 |
405.4 |
| Oct 30 2024 |
308 |
421.37 |
| Oct 30 2024 |
373 |
405.4 |
| Oct 23 2024 |
308 |
421.37 |
| Oct 23 2024 |
387 |
405.4 |
| Oct 16 2024 |
308 |
421.37 |
| Oct 16 2024 |
387 |
405.4 |
| Oct 09 2024 |
308 |
421.37 |
| Oct 09 2024 |
388 |
405.4 |
| Oct 02 2024 |
308 |
421.37 |
| Oct 02 2024 |
388 |
405.4 |
| Sep 25 2024 |
306 |
421.37 |
| Sep 25 2024 |
400 |
405.4 |
| Sep 18 2024 |
306 |
421.37 |
| Sep 18 2024 |
394 |
405.4 |
| Sep 11 2024 |
299 |
421.37 |
| Sep 11 2024 |
399 |
405.4 |
| Sep 04 2024 |
292 |
421.37 |
| Sep 04 2024 |
390 |
405.4 |
| Aug 28 2024 |
290 |
421.37 |
| Aug 28 2024 |
396 |
405.4 |
| Aug 21 2024 |
294 |
421.37 |
| Aug 21 2024 |
400 |
405.4 |
| Aug 14 2024 |
287 |
421.37 |
| Aug 14 2024 |
389 |
405.4 |
| Aug 07 2024 |
277 |
421.37 |
| Aug 07 2024 |
381 |
405.4 |
| Jul 31 2024 |
275 |
421.37 |
| Jul 31 2024 |
380 |
405.4 |
| Jul 24 2024 |
292 |
421.37 |
| Jul 24 2024 |
380 |
405.4 |
| Jul 17 2024 |
311 |
421.37 |
| Jul 17 2024 |
392 |
405.4 |
| Jul 10 2024 |
310 |
421.37 |
| Jul 10 2024 |
395 |
405.4 |
| Jul 03 2024 |
309 |
421.37 |
| Jul 03 2024 |
395 |
405.4 |
| Apr 24 2024 |
1734 |
552.37 |
| Apr 17 2024 |
1825 |
552.37 |
| Apr 10 2024 |
1816 |
552.37 |
| Apr 03 2024 |
1820 |
552.37 |
| Mar 27 2024 |
1839 |
552.37 |
| Mar 21 2024 |
1839 |
552.37 |
| Mar 14 2024 |
1812 |
552.37 |
| Mar 07 2024 |
1814 |
552.37 |
| Feb 29 2024 |
1828 |
552.37 |
| Feb 22 2024 |
1812 |
552.37 |
| Feb 15 2024 |
1795 |
552.37 |
| Feb 08 2024 |
1706 |
552.37 |
| Feb 01 2024 |
1710 |
552.37 |
| Jan 25 2024 |
1705 |
552.37 |
| Jan 18 2024 |
1702 |
552.37 |
| Jan 11 2024 |
1702 |
552.37 |
| Jan 04 2024 |
1701 |
552.37 |
| Dec 28 2023 |
1701 |
552.37 |
| Dec 21 2023 |
1701 |
552.37 |
| Dec 14 2023 |
1701 |
552.37 |
| Dec 07 2023 |
1701 |
552.37 |
| Nov 30 2023 |
1701 |
552.37 |
| Nov 23 2023 |
1697 |
552.37 |
| Nov 16 2023 |
1696 |
552.37 |
| Nov 09 2023 |
1697 |
552.37 |
| Nov 02 2023 |
1697 |
552.37 |
| Oct 26 2023 |
1693 |
552.37 |
| Oct 19 2023 |
1652 |
552.37 |
| Oct 12 2023 |
1650 |
552.37 |
| Oct 05 2023 |
1649 |
552.37 |
| Sep 28 2023 |
1650 |
552.37 |
| Sep 21 2023 |
1646 |
552.37 |
| Sep 14 2023 |
1652 |
552.37 |
| Sep 07 2023 |
1654 |
552.37 |
| Aug 31 2023 |
1644 |
552.37 |
| Aug 24 2023 |
1616 |
552.37 |
| Aug 17 2023 |
1632 |
552.37 |
| Aug 10 2023 |
1634 |
552.37 |
| Aug 03 2023 |
1636 |
552.37 |
| Jul 27 2023 |
1633 |
552.37 |
| Jul 20 2023 |
1638 |
552.37 |
| Jul 13 2023 |
1660 |
552.37 |
| Jul 06 2023 |
1665 |
552.37 |
| Jun 29 2023 |
1663 |
552.37 |
| Jun 22 2023 |
1672 |
552.37 |
| Jun 15 2023 |
1642 |
546.39 |
| Jun 08 2023 |
1644 |
546.39 |
| Jun 01 2023 |
1641 |
546.39 |
| May 25 2023 |
1632 |
546.39 |
| May 18 2023 |
1624 |
546.39 |
| May 11 2023 |
1612 |
546.39 |
| May 04 2023 |
1580 |
546.39 |
| Apr 27 2023 |
1559 |
546.39 |
| Apr 20 2023 |
1546 |
546.39 |
| Apr 13 2023 |
1540 |
546.39 |
| Apr 06 2023 |
1536 |
546.39 |
| Mar 30 2023 |
1534 |
546.39 |
| Mar 23 2023 |
1519 |
546.39 |
| Mar 16 2023 |
1510 |
546.39 |
| Mar 09 2023 |
1482 |
546.39 |
| Mar 02 2023 |
1472 |
546.39 |
| Feb 23 2023 |
1472 |
546.39 |
| Feb 16 2023 |
1457 |
546.39 |
| Feb 09 2023 |
1455 |
546.39 |
| Feb 02 2023 |
1448 |
546.39 |
| Jan 26 2023 |
1448 |
546.39 |
| Jan 19 2023 |
1442 |
546.39 |
| Jan 12 2023 |
1442 |
546.39 |
| Jan 05 2023 |
1442 |
546.39 |
| Dec 29 2022 |
1442 |
546.39 |
| Dec 22 2022 |
1442 |
546.39 |
| Dec 15 2022 |
1436 |
546.39 |
| Dec 08 2022 |
1435 |
546.39 |
| Dec 01 2022 |
1435 |
546.39 |
| Nov 24 2022 |
1435 |
546.39 |
| Nov 17 2022 |
1430 |
546.39 |
| Nov 10 2022 |
1430 |
546.39 |
| Nov 03 2022 |
1428 |
546.39 |
| Oct 27 2022 |
1426 |
546.39 |
| Oct 20 2022 |
1426 |
546.39 |
| Oct 13 2022 |
1430 |
546.39 |
| Oct 06 2022 |
1430 |
546.39 |
| Sep 29 2022 |
1429 |
546.39 |
| Sep 22 2022 |
1426 |
546.39 |
| Sep 15 2022 |
1426 |
546.39 |
| Sep 08 2022 |
1421 |
546.39 |
| Sep 01 2022 |
1406 |
546.39 |
| Aug 25 2022 |
1393 |
546.39 |
| Aug 18 2022 |
1389 |
546.39 |
| Aug 11 2022 |
1382 |
546.39 |
| Aug 04 2022 |
1378 |
546.39 |
| Jul 28 2022 |
1349 |
546.39 |
| Jul 21 2022 |
1326 |
546.39 |
| Jul 14 2022 |
1322 |
546.39 |
| Jul 07 2022 |
1309 |
546.39 |
| Jun 30 2022 |
1296 |
546.39 |
| Jun 23 2022 |
1282 |
546.39 |
| Jun 16 2022 |
1233 |
546.39 |
| Jun 09 2022 |
788 |
522.5 |
| Jun 02 2022 |
791 |
522.5 |
| May 26 2022 |
793 |
522.5 |
| May 19 2022 |
779 |
522.5 |
| Oct 14 2021 |
778 |
630.93 |
| Oct 07 2021 |
804 |
630.93 |
| Sep 30 2021 |
717 |
605.17 |
| Sep 23 2021 |
713 |
605.17 |
| Sep 16 2021 |
273 |
580.92 |
| Sep 09 2021 |
333 |
580.92 |
| Sep 02 2021 |
352 |
580.47 |
| Aug 26 2021 |
351 |
580.47 |
| Aug 19 2021 |
411 |
585.94 |
| Aug 12 2021 |
430 |
585.94 |
| Aug 05 2021 |
428 |
585.94 |
| Jul 29 2021 |
432 |
585.94 |
| Jul 22 2021 |
439 |
585.94 |
| Jul 15 2021 |
441 |
585.94 |
| Jul 08 2021 |
441 |
585.94 |
| Jul 01 2021 |
443 |
585.94 |
| Jun 24 2021 |
442 |
585.94 |
| Jun 01 2021 |
420 |
585.94 |
| May 01 2021 |
404 |
585.94 |
| Apr 01 2021 |
408 |
585.94 |
| Mar 01 2021 |
414 |
585.94 |
| Feb 01 2021 |
411 |
585.94 |
| Jan 01 2021 |
404 |
585.94 |
| Dec 01 2020 |
392 |
585.94 |
| Nov 01 2020 |
406 |
585.94 |
| Oct 01 2020 |
411 |
585.94 |
| Sep 01 2020 |
423 |
585.94 |
| Aug 01 2020 |
419 |
585.94 |
| Jul 01 2020 |
447 |
585.94 |
| Apr 01 2020 |
509 |
585.94 |
| Mar 01 2020 |
516 |
585.94 |
| Feb 01 2020 |
517 |
585.94 |
| Jan 01 2020 |
517 |
585.94 |
| Dec 01 2019 |
517 |
585.94 |
| Nov 01 2019 |
517 |
585.94 |
| Oct 01 2019 |
456 |
573.12 |
| Sep 01 2019 |
1053 |
607.85 |
