| Jun 10 2015 |
12283 |
415.89 |
| Jun 10 2015 |
17616 |
415.89 |
| Jun 03 2015 |
12286 |
415.89 |
| Jun 03 2015 |
17808 |
415.89 |
| May 27 2015 |
12245 |
415.89 |
| May 27 2015 |
17626 |
415.89 |
| May 20 2015 |
15614 |
449.27 |
| May 20 2015 |
22840 |
449.27 |
| May 13 2015 |
12813 |
420.99 |
| May 13 2015 |
18530 |
420.99 |
| May 06 2015 |
12495 |
420.99 |
| May 06 2015 |
18181 |
420.99 |
| Apr 29 2015 |
12654 |
421.06 |
| Apr 29 2015 |
18445 |
421.06 |
| Apr 22 2015 |
12300 |
416.79 |
| Apr 22 2015 |
17859 |
416.79 |
| Apr 15 2015 |
10976 |
404.67 |
| Apr 15 2015 |
16076 |
404.67 |
| Apr 08 2015 |
11125 |
404.67 |
| Apr 08 2015 |
16133 |
404.67 |
| Apr 01 2015 |
11256 |
404.67 |
| Apr 01 2015 |
16424 |
404.67 |
| Mar 25 2015 |
11138 |
404.67 |
| Mar 25 2015 |
15942 |
404.67 |
| Mar 18 2015 |
10989 |
404.67 |
| Mar 18 2015 |
15618 |
404.67 |
| Mar 11 2015 |
8710 |
379.62 |
| Mar 11 2015 |
12695 |
379.62 |
| Mar 04 2015 |
8840 |
379.62 |
| Mar 04 2015 |
12825 |
379.62 |
| Feb 25 2015 |
8803 |
379.62 |
| Feb 25 2015 |
12840 |
379.62 |
| Feb 18 2015 |
8855 |
379.62 |
| Feb 18 2015 |
12909 |
379.62 |
| Feb 11 2015 |
8874 |
379.62 |
| Feb 11 2015 |
12917 |
379.62 |
| Feb 04 2015 |
8864 |
379.62 |
| Feb 04 2015 |
12922 |
379.62 |
| Jan 28 2015 |
8881 |
379.62 |
| Jan 28 2015 |
12943 |
379.62 |
| Jan 21 2015 |
8889 |
379.62 |
| Jan 21 2015 |
12964 |
379.62 |
| Jan 14 2015 |
8897 |
379.62 |
| Jan 14 2015 |
12989 |
379.62 |
| Jan 07 2015 |
8881 |
379.62 |
| Jan 07 2015 |
12976 |
379.62 |
| Dec 31 2014 |
8882 |
379.62 |
| Dec 31 2014 |
12979 |
379.62 |
| Dec 24 2014 |
8882 |
379.62 |
| Dec 24 2014 |
12979 |
379.62 |
| Dec 17 2014 |
8873 |
379.62 |
| Dec 17 2014 |
12972 |
379.62 |
| Dec 10 2014 |
8873 |
379.62 |
| Dec 10 2014 |
12972 |
379.62 |
| Dec 03 2014 |
8873 |
379.62 |
| Dec 03 2014 |
12972 |
379.62 |
| Nov 26 2014 |
8873 |
379.62 |
| Nov 26 2014 |
12972 |
379.62 |
| Nov 19 2014 |
8873 |
379.62 |
| Nov 19 2014 |
12972 |
379.62 |
| Nov 12 2014 |
8873 |
379.62 |
| Nov 12 2014 |
12972 |
379.62 |
| Nov 05 2014 |
8873 |
379.62 |
| Nov 05 2014 |
12972 |
379.62 |
| Oct 29 2014 |
8873 |
379.62 |
| Oct 29 2014 |
12972 |
379.62 |
| Oct 22 2014 |
8850 |
379.62 |
| Oct 22 2014 |
12989 |
379.62 |
| Oct 15 2014 |
8842 |
379.62 |
| Oct 15 2014 |
12965 |
379.62 |
| Oct 08 2014 |
8834 |
379.62 |
| Oct 08 2014 |
12969 |
379.62 |
| Oct 01 2014 |
8847 |
379.62 |
| Oct 01 2014 |
12983 |
379.62 |
| Sep 24 2014 |
8840 |
379.62 |
| Sep 24 2014 |
12971 |
379.62 |
| Sep 17 2014 |
8895 |
379.62 |
| Sep 17 2014 |
12958 |
379.62 |
| Sep 10 2014 |
8812 |
379.62 |
| Sep 10 2014 |
12981 |
379.62 |
| Sep 03 2014 |
8814 |
379.62 |
| Sep 03 2014 |
13018 |
379.62 |
| Aug 27 2014 |
8880 |
379.62 |
| Aug 27 2014 |
13022 |
379.62 |
| Aug 20 2014 |
8856 |
379.62 |
| Aug 20 2014 |
13035 |
379.62 |
| Aug 13 2014 |
8892 |
379.62 |
| Aug 13 2014 |
13087 |
379.62 |
| Aug 06 2014 |
8939 |
379.62 |
| Aug 06 2014 |
13153 |
379.62 |
| Jul 30 2014 |
8955 |
379.62 |
| Jul 30 2014 |
13243 |
379.62 |
| Jul 23 2014 |
8898 |
379.62 |
| Jul 23 2014 |
13159 |
379.62 |
| Jul 16 2014 |
8884 |
379.62 |
| Jul 16 2014 |
13146 |
379.62 |
| Jul 09 2014 |
8947 |
379.62 |
| Jul 09 2014 |
13162 |
424.09 |
| Jul 09 2014 |
13123 |
379.62 |
| Jul 02 2014 |
9026 |
379.62 |
| Jul 02 2014 |
13243 |
424.09 |
| Jul 02 2014 |
13257 |
379.62 |
| Jun 25 2014 |
9123 |
379.62 |
| Jun 25 2014 |
13318 |
424.09 |
| Jun 25 2014 |
13250 |
379.62 |
| Jun 18 2014 |
9213 |
379.62 |
| Jun 18 2014 |
13370 |
424.09 |
| Jun 18 2014 |
13304 |
379.62 |
| Jun 11 2014 |
13321 |
424.09 |
| Jun 11 2014 |
8420 |
370.38 |
| Jun 11 2014 |
12248 |
370.38 |
| Jun 04 2014 |
8585 |
370.38 |
| Jun 04 2014 |
13422 |
424.09 |
| Jun 04 2014 |
12372 |
370.38 |
| May 28 2014 |
8648 |
370.38 |
| May 28 2014 |
13358 |
424.09 |
| May 28 2014 |
12372 |
370.38 |
| May 21 2014 |
13403 |
424.09 |
| May 21 2014 |
8729 |
370.38 |
| May 21 2014 |
12428 |
370.38 |
| May 14 2014 |
13525 |
424.09 |
| May 14 2014 |
9196 |
374.42 |
| May 14 2014 |
13045 |
374.42 |
| May 07 2014 |
9054 |
374.42 |
| May 07 2014 |
13147 |
424.09 |
| May 07 2014 |
12873 |
374.42 |
| Apr 30 2014 |
13604 |
424.09 |
| Apr 30 2014 |
9057 |
371.09 |
| Apr 30 2014 |
12790 |
371.09 |
| Apr 23 2014 |
13891 |
424.09 |
| Apr 23 2014 |
8978 |
369.27 |
| Apr 23 2014 |
12721 |
369.27 |
| Apr 16 2014 |
8941 |
369.27 |
| Apr 16 2014 |
13894 |
424.09 |
| Apr 16 2014 |
12659 |
369.27 |
| Apr 09 2014 |
9037 |
369.27 |
| Apr 09 2014 |
14407 |
424.09 |
| Apr 09 2014 |
12852 |
369.27 |
| Apr 02 2014 |
14455 |
424.09 |
| Apr 02 2014 |
9141 |
369.27 |
| Apr 02 2014 |
12565 |
369.27 |
| Mar 26 2014 |
9358 |
369.27 |
| Mar 26 2014 |
14178 |
424.09 |
| Mar 26 2014 |
12607 |
369.27 |
| Mar 19 2014 |
10600 |
381.67 |
| Mar 19 2014 |
14111 |
424.09 |
| Mar 19 2014 |
13416 |
375.08 |
| Mar 12 2014 |
10421 |
379.87 |
| Mar 12 2014 |
14137 |
424.09 |
| Mar 12 2014 |
13443 |
375.08 |
| Mar 05 2014 |
13932 |
424.09 |
| Mar 05 2014 |
11253 |
388.2 |
| Mar 05 2014 |
14263 |
381.61 |
| Feb 26 2014 |
13034 |
405.72 |
| Feb 26 2014 |
13859 |
424.09 |
| Feb 26 2014 |
14976 |
386.93 |
| Feb 19 2014 |
13071 |
405.72 |
| Feb 19 2014 |
13927 |
424.09 |
| Feb 19 2014 |
14987 |
386.93 |
| Feb 12 2014 |
13915 |
424.09 |
| Feb 12 2014 |
13082 |
405.72 |
| Feb 12 2014 |
14997 |
386.93 |
| Feb 05 2014 |
13177 |
405.72 |
| Feb 05 2014 |
13945 |
424.09 |
| Feb 05 2014 |
15065 |
386.93 |
| Jan 29 2014 |
13248 |
405.72 |
| Jan 29 2014 |
13879 |
424.09 |
| Jan 29 2014 |
15073 |
386.93 |
| Jan 22 2014 |
13229 |
405.72 |
| Jan 22 2014 |
13823 |
424.09 |
| Jan 22 2014 |
15027 |
386.93 |
| Jan 15 2014 |
13264 |
405.72 |
| Jan 15 2014 |
13830 |
424.09 |
| Jan 15 2014 |
15064 |
386.93 |
| Jan 08 2014 |
13280 |
405.72 |
| Jan 08 2014 |
13749 |
424.09 |
| Jan 08 2014 |
15032 |
386.93 |
| Jan 01 2014 |
13283 |
405.72 |
| Jan 01 2014 |
13749 |
424.09 |
| Jan 01 2014 |
15032 |
386.93 |
| Dec 25 2013 |
13749 |
424.09 |
| Dec 25 2013 |
13283 |
405.72 |
| Dec 25 2013 |
15034 |
386.93 |
| Dec 18 2013 |
13283 |
405.72 |
| Dec 18 2013 |
13749 |
424.09 |
| Dec 18 2013 |
15034 |
386.93 |
| Dec 11 2013 |
13283 |
405.72 |
| Dec 11 2013 |
13750 |
424.09 |
| Dec 11 2013 |
15035 |
386.93 |
| Dec 04 2013 |
13751 |
424.09 |
| Dec 04 2013 |
13283 |
405.72 |
| Dec 04 2013 |
15036 |
386.93 |
| Nov 27 2013 |
13751 |
424.09 |
| Nov 27 2013 |
13283 |
405.72 |
| Nov 27 2013 |
15036 |
386.93 |
| Nov 20 2013 |
13283 |
405.72 |
| Nov 20 2013 |
13751 |
424.09 |
| Nov 20 2013 |
15037 |
386.93 |
| Nov 13 2013 |
13751 |
424.09 |
| Nov 13 2013 |
13284 |
405.72 |
| Nov 13 2013 |
15037 |
386.93 |
| Nov 06 2013 |
13751 |
424.09 |
| Nov 06 2013 |
13285 |
405.72 |
| Nov 06 2013 |
15037 |
386.93 |
| Oct 30 2013 |
13284 |
405.72 |
| Oct 30 2013 |
13751 |
424.09 |
| Oct 30 2013 |
15036 |
386.93 |
| Oct 23 2013 |
13284 |
405.72 |
| Oct 23 2013 |
13745 |
424.09 |
| Oct 23 2013 |
15032 |
386.93 |
| Oct 16 2013 |
13765 |
424.09 |
| Oct 16 2013 |
13263 |
405.72 |
| Oct 16 2013 |
15039 |
386.93 |
| Oct 09 2013 |
13261 |
405.72 |
| Oct 09 2013 |
13620 |
424.09 |
| Oct 09 2013 |
14971 |
386.93 |
| Oct 02 2013 |
13250 |
405.72 |
| Oct 02 2013 |
13640 |
424.09 |
| Oct 02 2013 |
14995 |
386.93 |
| Sep 25 2013 |
13168 |
405.72 |
| Sep 25 2013 |
13618 |
424.09 |
| Sep 25 2013 |
14954 |
386.93 |
| Sep 18 2013 |
13495 |
424.09 |
| Sep 18 2013 |
13119 |
405.72 |
| Sep 18 2013 |
14826 |
386.93 |
| Sep 11 2013 |
13030 |
405.72 |
| Sep 11 2013 |
13464 |
424.09 |
| Sep 11 2013 |
14746 |
386.93 |
| Sep 04 2013 |
13066 |
405.72 |
| Sep 04 2013 |
13598 |
424.09 |
| Sep 04 2013 |
14864 |
386.93 |
| Aug 28 2013 |
13548 |
424.09 |
| Aug 28 2013 |
13052 |
405.72 |
| Aug 28 2013 |
14840 |
386.93 |
| Aug 21 2013 |
13116 |
405.72 |
| Aug 21 2013 |
13618 |
424.09 |
| Aug 21 2013 |
14935 |
386.93 |
| Aug 14 2013 |
15620 |
428.64 |
| Aug 14 2013 |
13641 |
424.09 |
| Aug 14 2013 |
20229 |
426.82 |
| Aug 07 2013 |
15826 |
428.64 |
| Aug 07 2013 |
13653 |
424.09 |
| Aug 07 2013 |
20440 |
426.82 |
| Jul 31 2013 |
16878 |
437.3 |
| Jul 31 2013 |
13892 |
424.09 |
| Jul 31 2013 |
21215 |
430.7 |
| Jul 24 2013 |
17026 |
437.3 |
| Jul 24 2013 |
13798 |
424.09 |
| Jul 24 2013 |
21351 |
430.7 |
| Jul 17 2013 |
17094 |
437.3 |
| Jul 17 2013 |
22360 |
437.3 |
| Jul 10 2013 |
17649 |
440.79 |
| Jul 10 2013 |
23129 |
440.79 |
| Jul 03 2013 |
17777 |
440.79 |
| Jul 03 2013 |
23113 |
440.79 |
| Jun 26 2013 |
15535 |
418.24 |
| Jun 26 2013 |
19953 |
418.24 |
| Jun 19 2013 |
15715 |
418.24 |
| Jun 19 2013 |
19931 |
418.24 |
| Jun 12 2013 |
15788 |
418.24 |
| Jun 12 2013 |
20162 |
418.24 |
| Jun 05 2013 |
15567 |
418.24 |
| Jun 05 2013 |
19990 |
418.24 |
| May 29 2013 |
15612 |
418.24 |
| May 29 2013 |
19996 |
418.24 |
| May 22 2013 |
15871 |
418.24 |
| May 22 2013 |
20374 |
418.24 |
| May 15 2013 |
16630 |
424.54 |
| May 15 2013 |
21264 |
424.54 |
| May 08 2013 |
16549 |
424.54 |
| May 08 2013 |
21204 |
424.54 |
| May 01 2013 |
16673 |
424.54 |
| May 01 2013 |
21358 |
424.54 |
| Apr 24 2013 |
16650 |
424.54 |
| Apr 24 2013 |
21246 |
424.54 |
| Apr 17 2013 |
16501 |
422.99 |
| Apr 17 2013 |
21065 |
422.99 |
| Apr 10 2013 |
16229 |
422.99 |
| Apr 10 2013 |
20912 |
422.99 |
| Apr 03 2013 |
16116 |
422.99 |
| Apr 03 2013 |
20860 |
422.99 |
| Mar 27 2013 |
16110 |
422.99 |
| Mar 27 2013 |
20956 |
422.99 |
| Mar 20 2013 |
15870 |
422.99 |
| Mar 20 2013 |
20932 |
422.99 |
| Mar 13 2013 |
21433 |
426.5 |
| Oct 19 2012 |
15363 |
434.74 |
| Oct 19 2012 |
23343 |
445.48 |
| Sep 23 2012 |
15261 |
434.74 |
| Sep 23 2012 |
23139 |
445.48 |
| Aug 31 2012 |
14897 |
434.74 |
| Aug 31 2012 |
22602 |
445.48 |
| Aug 24 2012 |
14718 |
434.74 |
| Aug 24 2012 |
22401 |
445.48 |
| Aug 10 2012 |
14205 |
434.74 |
| Aug 10 2012 |
21830 |
445.48 |
| Aug 03 2012 |
13973 |
434.74 |
| Aug 03 2012 |
21553 |
445.48 |
| Jul 27 2012 |
13561 |
434.74 |
| Jul 27 2012 |
21148 |
445.48 |
| Jul 06 2012 |
12640 |
431.48 |
| Jul 06 2012 |
18436 |
429.15 |
| Jun 22 2012 |
13220 |
458.46 |
| Jun 22 2012 |
20104 |
448.79 |
| Jun 15 2012 |
13155 |
458.46 |
| Jun 15 2012 |
20506 |
448.79 |
| Jun 08 2012 |
13124 |
458.46 |
| Jun 08 2012 |
20330 |
448.79 |
| Jun 01 2012 |
12687 |
461.18 |
| Jun 01 2012 |
20562 |
452.9 |
| May 25 2012 |
10467 |
461.18 |
| May 25 2012 |
19246 |
452.9 |
| May 18 2012 |
11604 |
487.38 |
| May 18 2012 |
21325 |
470.49 |
| May 11 2012 |
10754 |
467.62 |
| May 11 2012 |
19924 |
458.06 |
| May 04 2012 |
9854 |
456.21 |
| May 04 2012 |
17285 |
438.26 |
| Apr 27 2012 |
9546 |
456.21 |
| Apr 27 2012 |
16769 |
438.26 |
| Apr 13 2012 |
6586 |
410.6 |
| Apr 13 2012 |
13118 |
412.44 |
| Apr 06 2012 |
6650 |
421.49 |
| Apr 06 2012 |
13616 |
421.21 |
| Mar 27 2012 |
6417 |
421.49 |
| Mar 27 2012 |
13358 |
421.21 |
| Sep 23 2011 |
9819 |
456.93 |
| Sep 23 2011 |
9395 |
451.32 |
| Sep 23 2011 |
15089 |
469.11 |
| Sep 16 2011 |
9752 |
456.93 |
| Sep 16 2011 |
9382 |
451.32 |
| Sep 16 2011 |
15050 |
469.11 |
| Sep 10 2011 |
9547 |
456.93 |
| Sep 10 2011 |
9179 |
451.32 |
| Sep 10 2011 |
14735 |
469.11 |
| Sep 02 2011 |
9033 |
451.32 |
| Sep 02 2011 |
9495 |
456.93 |
| Sep 02 2011 |
14605 |
469.11 |
| Aug 26 2011 |
9488 |
456.93 |
| Aug 26 2011 |
9012 |
451.32 |
| Aug 26 2011 |
14590 |
469.11 |
| Aug 19 2011 |
8842 |
451.32 |
| Aug 19 2011 |
9120 |
456.93 |
| Aug 19 2011 |
13693 |
469.11 |
| Aug 12 2011 |
8902 |
456.93 |
| Aug 12 2011 |
8793 |
451.32 |
| Aug 12 2011 |
13523 |
469.11 |
| Aug 05 2011 |
8741 |
451.32 |
| Aug 05 2011 |
8637 |
453.83 |
| Aug 05 2011 |
12321 |
453.33 |
| Jul 29 2011 |
8547 |
453.83 |
| Jul 29 2011 |
8666 |
451.32 |
| Jul 29 2011 |
12206 |
453.33 |
| Jul 22 2011 |
8283 |
451.32 |
| Jul 22 2011 |
6833 |
425.27 |
| Jul 22 2011 |
10166 |
431.78 |
| Jul 15 2011 |
6481 |
425.27 |
| Jul 15 2011 |
7887 |
451.32 |
| Jul 15 2011 |
9720 |
431.78 |
| Jul 08 2011 |
7562 |
451.32 |
| Jul 08 2011 |
5779 |
425.27 |
| Jul 08 2011 |
9139 |
431.78 |
| Jul 01 2011 |
6070 |
451.32 |
| Jul 01 2011 |
4224 |
425.27 |
| Jul 01 2011 |
7299 |
431.78 |
| Jun 17 2011 |
5821 |
451.32 |
| Jun 17 2011 |
4915 |
477.89 |
| Jun 17 2011 |
8841 |
469.03 |
| Jun 10 2011 |
5625 |
451.32 |
| Jun 10 2011 |
5449 |
490.74 |
| Jun 10 2011 |
9035 |
471.03 |
| Jun 03 2011 |
5236 |
451.32 |
| Jun 03 2011 |
4997 |
490.74 |
| Jun 03 2011 |
8483 |
471.03 |
| May 29 2011 |
5194 |
451.32 |
| May 29 2011 |
4896 |
490.74 |
| May 29 2011 |
8495 |
471.03 |
| May 06 2011 |
3337 |
420 |
| May 06 2011 |
5547 |
466.51 |
| May 06 2011 |
7295 |
443.26 |
| Apr 22 2011 |
3704 |
418.6 |
| Apr 22 2011 |
5841 |
466.51 |
| Apr 22 2011 |
7499 |
437.76 |
| Apr 01 2011 |
6249 |
481.71 |
| Apr 01 2011 |
4425 |
417.32 |
| Apr 01 2011 |
7290 |
430.2 |
| Oct 15 2010 |
5612 |
395.9 |
| Oct 15 2010 |
8357 |
478.85 |
| Oct 15 2010 |
9681 |
429.05 |
| Aug 15 2010 |
5398 |
395.9 |
| Aug 15 2010 |
7995 |
478.85 |
| Aug 15 2010 |
9438 |
429.05 |
| Aug 01 2010 |
7805 |
478.85 |
| Aug 01 2010 |
4998 |
395.9 |
| Aug 01 2010 |
9002 |
429.05 |
| Jul 15 2010 |
7097 |
475.98 |
| Jul 15 2010 |
4360 |
380.52 |
| Jul 15 2010 |
6819 |
399.61 |
| Jul 01 2010 |
4429 |
379.83 |
| Jul 01 2010 |
7378 |
475.98 |
| Jul 01 2010 |
7332 |
403.87 |
| Jun 15 2010 |
7093 |
475.98 |
| Jun 15 2010 |
2363 |
310.21 |
| Jun 15 2010 |
6525 |
393.1 |
| Jun 01 2010 |
2065 |
310.21 |
| Jun 01 2010 |
6502 |
475.98 |
| Jun 01 2010 |
6056 |
393.1 |
| May 27 2010 |
1717 |
310.21 |
| May 27 2010 |
5914 |
475.98 |
| May 27 2010 |
5460 |
393.1 |
