| Jun 07 2026 |
630 |
219.75 |
| Jun 02 2026 |
656 |
219.75 |
| May 26 2026 |
854 |
219.75 |
| May 19 2026 |
838 |
219.75 |
| May 12 2026 |
773 |
219.75 |
| May 05 2026 |
761 |
219.75 |
| Apr 28 2026 |
761 |
219.75 |
| Apr 21 2026 |
798 |
219.75 |
| Apr 14 2026 |
800 |
219.75 |
| Apr 07 2026 |
974 |
219.75 |
| Mar 31 2026 |
972 |
219.75 |
| Mar 24 2026 |
978 |
219.75 |
| Mar 17 2026 |
982 |
219.75 |
| Mar 10 2026 |
5156 |
268.47 |
| Mar 03 2026 |
5165 |
268.47 |
| Feb 24 2026 |
5269 |
268.47 |
| Feb 17 2026 |
5282 |
268.47 |
| Feb 10 2026 |
5282 |
268.47 |
| Feb 03 2026 |
5282 |
268.47 |
| Jan 27 2026 |
5278 |
268.47 |
| Jan 20 2026 |
5278 |
268.47 |
| Jan 13 2026 |
5278 |
268.47 |
| Jan 06 2026 |
5278 |
268.47 |
| Dec 30 2025 |
5278 |
268.47 |
| Dec 23 2025 |
5278 |
268.47 |
| Dec 16 2025 |
5278 |
268.47 |
| Dec 09 2025 |
5134 |
268.47 |
| Dec 02 2025 |
5098 |
268.47 |
| Nov 25 2025 |
5027 |
268.47 |
| Nov 18 2025 |
5025 |
268.47 |
| Nov 11 2025 |
8174 |
317.19 |
| Nov 04 2025 |
8184 |
317.19 |
| Oct 28 2025 |
8385 |
317.19 |
| Oct 21 2025 |
8412 |
317.19 |
| Oct 14 2025 |
8572 |
317.19 |
| Oct 07 2025 |
8681 |
317.19 |
| Sep 30 2025 |
8749 |
317.19 |
| Sep 23 2025 |
8837 |
317.19 |
| Sep 16 2025 |
8716 |
317.19 |
| Sep 09 2025 |
8881 |
317.19 |
| Sep 02 2025 |
7454 |
317.19 |
| Aug 26 2025 |
7443 |
317.19 |
| Aug 19 2025 |
7486 |
317.19 |
| Aug 12 2025 |
4377 |
270.07 |
| Aug 12 2025 |
168 |
233.36 |
| Aug 12 2025 |
148 |
233.36 |
| Aug 05 2025 |
4640 |
270.07 |
| Aug 05 2025 |
170 |
233.36 |
| Aug 05 2025 |
151 |
233.36 |
| Jul 29 2025 |
4679 |
270.07 |
| Jul 29 2025 |
173 |
233.36 |
| Jul 29 2025 |
154 |
233.36 |
| Jul 22 2025 |
4553 |
270.07 |
| Jul 22 2025 |
172 |
233.36 |
| Jul 22 2025 |
154 |
233.36 |
| Jul 15 2025 |
4654 |
270.07 |
| Jul 15 2025 |
158 |
233.36 |
| Jul 15 2025 |
142 |
233.36 |
| Jul 08 2025 |
4665 |
270.07 |
| Jul 08 2025 |
168 |
233.36 |
| Jul 08 2025 |
158 |
233.36 |
| Jul 01 2025 |
4612 |
270.07 |
| Jul 01 2025 |
168 |
233.36 |
| Jul 01 2025 |
158 |
233.36 |
| Jun 24 2025 |
4619 |
270.07 |
| Jun 24 2025 |
173 |
233.36 |
| Jun 24 2025 |
161 |
233.36 |
| Jun 17 2025 |
4695 |
270.07 |
| Jun 17 2025 |
176 |
233.36 |
| Jun 17 2025 |
164 |
233.36 |
| Jun 10 2025 |
4118 |
270.07 |
| Jun 10 2025 |
178 |
233.36 |
| Jun 10 2025 |
167 |
233.36 |
| Jun 03 2025 |
4118 |
270.07 |
| Jun 03 2025 |
168 |
233.36 |
| Jun 03 2025 |
183 |
233.36 |
| May 27 2025 |
4645 |
270.07 |
| May 27 2025 |
165 |
233.36 |
| May 27 2025 |
184 |
233.36 |
| May 20 2025 |
3959 |
270.07 |
| May 20 2025 |
136 |
233.36 |
| May 20 2025 |
155 |
233.36 |
| May 13 2025 |
3959 |
270.07 |
| May 13 2025 |
133 |
233.36 |
| May 13 2025 |
154 |
233.36 |
| May 06 2025 |
3975 |
270.07 |
| May 06 2025 |
133 |
233.36 |
| May 06 2025 |
157 |
233.36 |
| Apr 29 2025 |
3687 |
270.07 |
| Apr 29 2025 |
141 |
233.36 |
| Apr 29 2025 |
155 |
233.36 |
| Apr 22 2025 |
3760 |
270.07 |
| Apr 22 2025 |
161 |
233.36 |
| Apr 22 2025 |
145 |
233.36 |
| Apr 15 2025 |
4324 |
270.07 |
| Apr 15 2025 |
163 |
233.36 |
| Apr 15 2025 |
156 |
233.36 |
| Apr 08 2025 |
671 |
222.95 |
| Apr 08 2025 |
166 |
233.36 |
| Apr 08 2025 |
152 |
233.36 |
| Apr 01 2025 |
672 |
222.95 |
| Apr 01 2025 |
165 |
233.36 |
| Apr 01 2025 |
144 |
233.36 |
| Mar 25 2025 |
667 |
222.95 |
| Mar 25 2025 |
166 |
233.36 |
| Mar 25 2025 |
154 |
233.36 |
| Mar 18 2025 |
634 |
222.95 |
| Mar 18 2025 |
167 |
233.36 |
| Mar 18 2025 |
158 |
233.36 |
| Mar 11 2025 |
618 |
222.95 |
| Mar 11 2025 |
170 |
233.36 |
| Mar 11 2025 |
160 |
233.36 |
| Mar 04 2025 |
564 |
222.95 |
| Mar 04 2025 |
168 |
233.36 |
| Mar 04 2025 |
164 |
233.36 |
| Feb 25 2025 |
600 |
222.95 |
| Feb 25 2025 |
172 |
233.36 |
| Feb 25 2025 |
159 |
233.36 |
| Feb 18 2025 |
600 |
222.95 |
| Feb 18 2025 |
174 |
233.36 |
| Feb 18 2025 |
159 |
233.36 |
| Feb 11 2025 |
613 |
222.95 |
| Feb 11 2025 |
165 |
233.36 |
| Feb 11 2025 |
157 |
233.36 |
| Feb 04 2025 |
162 |
233.36 |
| Feb 04 2025 |
154 |
233.36 |
| Jan 29 2025 |
166 |
233.36 |
| Jan 29 2025 |
155 |
233.36 |
| Jan 22 2025 |
163 |
233.36 |
| Jan 22 2025 |
155 |
233.36 |
| Jan 15 2025 |
164 |
233.36 |
| Jan 15 2025 |
166 |
233.36 |
| May 15 2024 |
158 |
181.67 |
| May 08 2024 |
151 |
181.67 |
| May 01 2024 |
131 |
181.67 |
| Apr 24 2024 |
150 |
181.67 |
| Apr 17 2024 |
142 |
181.67 |
| Apr 10 2024 |
142 |
181.67 |
| Apr 03 2024 |
141 |
181.67 |
| Mar 27 2024 |
127 |
181.67 |
| Mar 21 2024 |
125 |
181.67 |
| Mar 14 2024 |
122 |
181.67 |
| Mar 07 2024 |
122 |
181.67 |
| Feb 29 2024 |
122 |
181.67 |
| Feb 22 2024 |
122 |
181.67 |
| Feb 15 2024 |
121 |
181.67 |
| Feb 08 2024 |
121 |
181.67 |
| Feb 01 2024 |
122 |
181.67 |
| Jan 25 2024 |
122 |
181.67 |
| Jan 18 2024 |
122 |
181.67 |
| Jan 11 2024 |
121 |
181.67 |
| Jan 04 2024 |
121 |
181.67 |
| Dec 28 2023 |
120 |
181.67 |
| Dec 21 2023 |
120 |
181.67 |
| Dec 14 2023 |
120 |
181.67 |
| Dec 07 2023 |
121 |
181.67 |
| Nov 30 2023 |
122 |
181.67 |
| Nov 23 2023 |
122 |
181.67 |
| Nov 16 2023 |
117 |
181.67 |
| Nov 09 2023 |
120 |
181.67 |
| Nov 02 2023 |
120 |
181.67 |
| Oct 26 2023 |
120 |
181.67 |
| Oct 19 2023 |
119 |
181.67 |
| Oct 12 2023 |
116 |
181.67 |
| Oct 05 2023 |
116 |
181.67 |
| Sep 28 2023 |
119 |
181.67 |
| Sep 21 2023 |
119 |
181.67 |
| Sep 14 2023 |
116 |
181.67 |
| Sep 07 2023 |
117 |
181.67 |
| Aug 31 2023 |
118 |
181.67 |
| Aug 24 2023 |
120 |
181.67 |
| Aug 17 2023 |
122 |
181.67 |
| Aug 10 2023 |
122 |
181.67 |
| Aug 03 2023 |
121 |
181.67 |
| Jul 27 2023 |
121 |
181.67 |
| Jul 20 2023 |
116 |
181.67 |
| Jul 13 2023 |
120 |
181.67 |
| Jul 06 2023 |
118 |
181.67 |
| Jun 29 2023 |
119 |
181.67 |
| Jun 22 2023 |
125 |
181.67 |
| Jun 15 2023 |
126 |
181.67 |
| Jun 08 2023 |
121 |
181.67 |
| Jun 01 2023 |
113 |
181.67 |
| Oct 14 2021 |
4033 |
369.38 |
| Oct 07 2021 |
4099 |
369.38 |
| Sep 30 2021 |
3747 |
362.35 |
| Sep 23 2021 |
3794 |
362.35 |
| Sep 16 2021 |
1168 |
363.3 |
| Sep 09 2021 |
1212 |
363.3 |
| Sep 02 2021 |
2705 |
443.15 |
| Aug 26 2021 |
2719 |
443.15 |
| Aug 19 2021 |
2394 |
423.35 |
| Aug 12 2021 |
2426 |
423.35 |
| Aug 05 2021 |
2436 |
423.35 |
| Jul 29 2021 |
2509 |
423.35 |
| Jul 22 2021 |
2587 |
423.35 |
| Jul 15 2021 |
2653 |
423.35 |
| Jul 08 2021 |
2691 |
423.35 |
| Jul 01 2021 |
2695 |
423.35 |
| Jun 24 2021 |
2711 |
423.35 |
| Jun 01 2021 |
2752 |
423.35 |
| May 01 2021 |
2837 |
423.35 |
| Apr 01 2021 |
3094 |
423.35 |
| Mar 01 2021 |
3456 |
423.35 |
| Feb 01 2021 |
3407 |
423.35 |
| Jan 01 2021 |
3379 |
423.35 |
| Dec 01 2020 |
2976 |
423.35 |
| Nov 01 2020 |
3406 |
423.35 |
| Oct 01 2020 |
3429 |
423.35 |
| Sep 01 2020 |
3557 |
423.35 |
| Aug 01 2020 |
3482 |
423.35 |
| Jul 01 2020 |
3957 |
423.35 |
| Apr 01 2020 |
5100 |
423.35 |
| Mar 01 2020 |
5195 |
423.35 |
| Feb 01 2020 |
5206 |
423.35 |
| Jan 01 2020 |
5212 |
423.35 |
| Dec 01 2019 |
5207 |
423.35 |
| Nov 01 2019 |
5155 |
423.35 |
| Oct 01 2019 |
6045 |
464.02 |
| Sep 01 2019 |
4041 |
344.16 |
