| May 12 2026 |
3117 |
400.94 |
| May 12 2026 |
3935 |
400.94 |
| May 05 2026 |
2921 |
400.94 |
| May 05 2026 |
3793 |
400.94 |
| Apr 28 2026 |
3026 |
400.94 |
| Apr 28 2026 |
3777 |
400.94 |
| Apr 21 2026 |
3024 |
400.94 |
| Apr 21 2026 |
3742 |
400.94 |
| Apr 14 2026 |
3556 |
419.27 |
| Apr 14 2026 |
4419 |
419.27 |
| Apr 07 2026 |
3577 |
419.27 |
| Apr 07 2026 |
4405 |
419.27 |
| Mar 31 2026 |
4591 |
419.21 |
| Mar 31 2026 |
6160 |
419.21 |
| Mar 24 2026 |
4647 |
419.21 |
| Mar 24 2026 |
6262 |
419.21 |
| Mar 17 2026 |
4712 |
419.21 |
| Mar 17 2026 |
8069 |
388.64 |
| Mar 17 2026 |
6291 |
419.21 |
| Mar 10 2026 |
4675 |
419.21 |
| Mar 10 2026 |
7957 |
388.64 |
| Mar 10 2026 |
6295 |
419.21 |
| Mar 03 2026 |
4729 |
419.21 |
| Mar 03 2026 |
7806 |
388.64 |
| Mar 03 2026 |
6344 |
419.21 |
| Feb 24 2026 |
4567 |
419.21 |
| Feb 24 2026 |
7877 |
388.64 |
| Feb 24 2026 |
6191 |
419.21 |
| Feb 17 2026 |
4553 |
419.21 |
| Feb 17 2026 |
7872 |
388.64 |
| Feb 17 2026 |
6263 |
419.21 |
| Feb 10 2026 |
4571 |
419.21 |
| Feb 10 2026 |
7749 |
388.64 |
| Feb 10 2026 |
6327 |
419.21 |
| Feb 03 2026 |
4595 |
419.21 |
| Feb 03 2026 |
7746 |
388.64 |
| Feb 03 2026 |
6344 |
419.21 |
| Jan 27 2026 |
4623 |
419.21 |
| Jan 27 2026 |
7722 |
388.64 |
| Jan 27 2026 |
6381 |
419.21 |
| Jan 20 2026 |
4660 |
419.21 |
| Jan 20 2026 |
7772 |
388.64 |
| Jan 20 2026 |
6418 |
419.21 |
| Jan 13 2026 |
4672 |
419.21 |
| Jan 13 2026 |
7756 |
388.64 |
| Jan 13 2026 |
6431 |
419.21 |
| Jan 06 2026 |
4671 |
419.21 |
| Jan 06 2026 |
7764 |
388.64 |
| Jan 06 2026 |
6428 |
419.21 |
| Dec 30 2025 |
4683 |
419.21 |
| Dec 30 2025 |
7770 |
388.64 |
| Dec 30 2025 |
6438 |
419.21 |
| Dec 23 2025 |
4686 |
419.21 |
| Dec 23 2025 |
7760 |
388.64 |
| Dec 23 2025 |
6425 |
419.21 |
| Dec 16 2025 |
4686 |
419.21 |
| Dec 16 2025 |
7768 |
388.64 |
| Dec 16 2025 |
6442 |
419.21 |
| Dec 09 2025 |
4686 |
419.21 |
| Dec 09 2025 |
7762 |
388.64 |
| Dec 09 2025 |
6442 |
419.21 |
| Dec 02 2025 |
4688 |
419.21 |
| Dec 02 2025 |
7737 |
388.64 |
| Dec 02 2025 |
6442 |
419.21 |
| Nov 25 2025 |
4688 |
419.21 |
| Nov 25 2025 |
7738 |
388.64 |
| Nov 25 2025 |
6442 |
419.21 |
| Nov 18 2025 |
4688 |
419.21 |
| Nov 18 2025 |
7732 |
388.64 |
| Nov 18 2025 |
6442 |
419.21 |
| Nov 11 2025 |
4677 |
419.21 |
| Nov 11 2025 |
7717 |
388.64 |
| Nov 11 2025 |
6437 |
419.21 |
| Nov 04 2025 |
4678 |
419.21 |
| Nov 04 2025 |
7718 |
388.64 |
| Nov 04 2025 |
6438 |
419.21 |
| Oct 28 2025 |
4677 |
419.21 |
| Oct 28 2025 |
7665 |
388.64 |
| Oct 28 2025 |
6464 |
419.21 |
| Oct 21 2025 |
4677 |
419.21 |
| Oct 21 2025 |
7786 |
388.64 |
| Oct 21 2025 |
6472 |
419.21 |
| Oct 14 2025 |
4677 |
419.21 |
| Oct 14 2025 |
7908 |
388.64 |
| Oct 14 2025 |
6474 |
419.21 |
| Oct 07 2025 |
4675 |
419.21 |
| Oct 07 2025 |
8001 |
388.64 |
| Oct 07 2025 |
6452 |
419.21 |
| Sep 30 2025 |
4676 |
419.21 |
| Sep 30 2025 |
8084 |
388.64 |
| Sep 30 2025 |
6457 |
419.21 |
| Sep 23 2025 |
4699 |
419.21 |
| Sep 23 2025 |
8109 |
388.64 |
| Sep 23 2025 |
6470 |
419.21 |
| Sep 16 2025 |
4710 |
419.21 |
| Sep 16 2025 |
7861 |
388.64 |
| Sep 16 2025 |
6486 |
419.21 |
| Sep 09 2025 |
4703 |
419.21 |
| Sep 09 2025 |
7862 |
388.64 |
| Sep 09 2025 |
6484 |
419.21 |
| Sep 02 2025 |
4613 |
419.21 |
| Sep 02 2025 |
8003 |
388.64 |
| Sep 02 2025 |
6425 |
419.21 |
| Aug 26 2025 |
4675 |
419.21 |
| Aug 26 2025 |
7692 |
388.64 |
| Aug 26 2025 |
6530 |
419.21 |
| Aug 19 2025 |
4622 |
419.21 |
| Aug 19 2025 |
7872 |
388.64 |
| Aug 19 2025 |
6526 |
419.21 |
| Aug 12 2025 |
4595 |
419.21 |
| Aug 12 2025 |
7924 |
388.64 |
| Aug 12 2025 |
6524 |
419.21 |
| Aug 05 2025 |
4631 |
419.21 |
| Aug 05 2025 |
7432 |
388.64 |
| Aug 05 2025 |
6584 |
419.21 |
| Jul 29 2025 |
4577 |
419.21 |
| Jul 29 2025 |
7518 |
388.64 |
| Jul 29 2025 |
6532 |
419.21 |
| Jul 22 2025 |
4689 |
419.21 |
| Jul 22 2025 |
7555 |
388.64 |
| Jul 22 2025 |
6647 |
419.21 |
| Jul 15 2025 |
4616 |
419.21 |
| Jul 15 2025 |
7865 |
388.64 |
| Jul 15 2025 |
6624 |
419.21 |
| Jul 08 2025 |
4589 |
419.21 |
| Jul 08 2025 |
8087 |
388.64 |
| Jul 08 2025 |
6651 |
419.21 |
| Jul 01 2025 |
4526 |
419.21 |
| Jul 01 2025 |
7874 |
388.64 |
| Jul 01 2025 |
6641 |
419.21 |
| Jun 24 2025 |
4567 |
419.21 |
| Jun 24 2025 |
7787 |
388.64 |
| Jun 24 2025 |
6652 |
419.21 |
| Jun 17 2025 |
4586 |
419.21 |
| Jun 17 2025 |
7991 |
388.64 |
| Jun 17 2025 |
6679 |
419.21 |
| Jun 10 2025 |
4498 |
419.21 |
| Jun 10 2025 |
8060 |
388.64 |
| Jun 10 2025 |
6664 |
419.21 |
| Jun 03 2025 |
4560 |
419.21 |
| Jun 03 2025 |
8036 |
388.64 |
| Jun 03 2025 |
6658 |
419.21 |
| May 27 2025 |
4547 |
419.21 |
| May 27 2025 |
8072 |
388.64 |
| May 27 2025 |
6658 |
419.21 |
| May 20 2025 |
6205 |
437.48 |
| May 20 2025 |
8295 |
388.64 |
| May 20 2025 |
7677 |
437.48 |
| May 13 2025 |
6146 |
437.48 |
| May 13 2025 |
8410 |
388.64 |
| May 13 2025 |
7647 |
437.48 |
| May 06 2025 |
6174 |
437.48 |
| May 06 2025 |
8540 |
388.64 |
| May 06 2025 |
7785 |
437.48 |
| Apr 29 2025 |
6195 |
437.48 |
| Apr 29 2025 |
8588 |
388.64 |
| Apr 29 2025 |
7885 |
437.48 |
| Apr 22 2025 |
5598 |
419.01 |
| Apr 22 2025 |
8839 |
388.64 |
| Apr 22 2025 |
6883 |
419.01 |
| Apr 15 2025 |
4558 |
387.78 |
| Apr 15 2025 |
8758 |
388.64 |
| Apr 15 2025 |
5506 |
387.78 |
| Apr 08 2025 |
4558 |
387.78 |
| Apr 08 2025 |
8398 |
388.64 |
| Apr 08 2025 |
5488 |
387.78 |
| Apr 01 2025 |
4019 |
372.16 |
| Apr 01 2025 |
8231 |
388.64 |
| Apr 01 2025 |
4469 |
372.16 |
| Mar 25 2025 |
4023 |
372.16 |
| Mar 25 2025 |
4522 |
372.16 |
| Mar 18 2025 |
3992 |
372.16 |
| Mar 18 2025 |
4490 |
372.16 |
| Mar 11 2025 |
3993 |
372.16 |
| Mar 11 2025 |
4481 |
372.16 |
| Mar 04 2025 |
3987 |
372.16 |
| Mar 04 2025 |
4499 |
372.16 |
| Feb 25 2025 |
3994 |
372.16 |
| Feb 25 2025 |
4502 |
372.16 |
| Feb 18 2025 |
3964 |
372.16 |
| Feb 18 2025 |
4482 |
372.16 |
| Feb 11 2025 |
3962 |
372.16 |
| Feb 11 2025 |
4524 |
372.16 |
| Feb 04 2025 |
3952 |
372.16 |
| Feb 04 2025 |
4518 |
372.16 |
| Jan 29 2025 |
3950 |
372.16 |
| Jan 29 2025 |
4503 |
372.16 |
| Jan 22 2025 |
3935 |
372.16 |
| Jan 22 2025 |
4513 |
372.16 |
| Jan 15 2025 |
3937 |
372.16 |
| Jan 15 2025 |
4540 |
372.16 |
| Jan 08 2025 |
2301 |
372.16 |
| Jan 08 2025 |
3007 |
372.16 |
| Jan 01 2025 |
2314 |
372.16 |
| Jan 01 2025 |
3003 |
372.16 |
| Dec 25 2024 |
2315 |
372.16 |
| Dec 25 2024 |
3005 |
372.16 |
| Dec 18 2024 |
2315 |
372.16 |
| Dec 18 2024 |
3008 |
372.16 |
| Dec 11 2024 |
2314 |
372.16 |
| Dec 11 2024 |
3008 |
372.16 |
| Dec 04 2024 |
2314 |
372.16 |
| Dec 04 2024 |
3008 |
372.16 |
| Nov 27 2024 |
2314 |
372.16 |
| Nov 27 2024 |
3008 |
372.16 |
| Nov 20 2024 |
2308 |
372.16 |
| Nov 20 2024 |
3004 |
372.16 |
| Nov 13 2024 |
2308 |
372.16 |
| Nov 13 2024 |
3005 |
372.16 |
| Nov 06 2024 |
2308 |
372.16 |
| Nov 06 2024 |
3003 |
372.16 |
| Oct 30 2024 |
2317 |
372.16 |
| Oct 30 2024 |
2903 |
372.16 |
| Oct 23 2024 |
2318 |
372.16 |
| Oct 23 2024 |
3549 |
372.16 |
| Oct 16 2024 |
2319 |
372.16 |
| Oct 16 2024 |
3540 |
372.16 |
| Oct 09 2024 |
2320 |
372.16 |
| Oct 09 2024 |
3528 |
372.16 |
| Oct 02 2024 |
2293 |
372.16 |
| Oct 02 2024 |
3460 |
372.16 |
| Sep 25 2024 |
2288 |
372.16 |
| Sep 25 2024 |
3431 |
372.16 |
| Sep 18 2024 |
2282 |
372.16 |
| Sep 18 2024 |
3401 |
372.16 |
| Sep 11 2024 |
2264 |
372.16 |
| Sep 11 2024 |
3349 |
372.16 |
| Sep 04 2024 |
2267 |
372.16 |
| Sep 04 2024 |
3403 |
372.16 |
| Aug 28 2024 |
2263 |
372.16 |
| Aug 28 2024 |
3405 |
372.16 |
| Aug 21 2024 |
2058 |
372.16 |
| Aug 21 2024 |
3230 |
372.16 |
| Aug 14 2024 |
1770 |
365.13 |
| Aug 14 2024 |
2761 |
365.13 |
| Aug 07 2024 |
3406 |
365.13 |
| Aug 07 2024 |
4306 |
365.13 |
| Jul 31 2024 |
4095 |
401.84 |
| Jul 31 2024 |
6365 |
401.84 |
| Jul 24 2024 |
3303 |
365.16 |
| Jul 24 2024 |
4862 |
365.16 |
| Jul 17 2024 |
3377 |
365.16 |
| Jul 17 2024 |
4899 |
365.16 |
| Jul 10 2024 |
3317 |
365.16 |
| Jul 10 2024 |
4832 |
365.16 |
| Jul 03 2024 |
3325 |
365.16 |
| Jul 03 2024 |
4859 |
365.16 |
| Jun 26 2024 |
3241 |
365.16 |
| Jun 26 2024 |
4823 |
365.16 |
| Jun 19 2024 |
2836 |
345.52 |
| Jun 19 2024 |
4070 |
345.52 |
| Jun 12 2024 |
2661 |
340.01 |
| Jun 12 2024 |
3855 |
340.01 |
| Jun 05 2024 |
2672 |
340.01 |
| Jun 05 2024 |
3895 |
340.01 |
| May 29 2024 |
2655 |
340.01 |
| May 29 2024 |
3909 |
340.01 |
| May 22 2024 |
2690 |
340.01 |
| May 22 2024 |
3947 |
340.01 |
| May 15 2024 |
2661 |
340.01 |
| May 15 2024 |
3749 |
340.01 |
| May 08 2024 |
2627 |
340.01 |
| May 08 2024 |
3719 |
340.01 |
| May 01 2024 |
2663 |
340.01 |
| May 01 2024 |
3794 |
340.01 |
| Apr 24 2024 |
3848 |
340.01 |
| Apr 24 2024 |
4703 |
390.94 |
| Apr 24 2024 |
5267 |
340.01 |
| Apr 17 2024 |
3841 |
340.01 |
| Apr 17 2024 |
4699 |
390.94 |
| Apr 17 2024 |
5444 |
340.01 |
| Apr 10 2024 |
3848 |
340.01 |
| Apr 10 2024 |
4710 |
390.94 |
| Apr 10 2024 |
5441 |
340.01 |
| Apr 03 2024 |
3829 |
340.01 |
| Apr 03 2024 |
4734 |
390.94 |
| Apr 03 2024 |
5435 |
340.01 |
| Mar 27 2024 |
3821 |
340.01 |
| Mar 27 2024 |
4641 |
390.94 |
| Mar 27 2024 |
5434 |
340.01 |
| Mar 21 2024 |
3849 |
340.01 |
| Mar 21 2024 |
4787 |
392.88 |
| Mar 21 2024 |
5428 |
340.01 |
| Mar 14 2024 |
3820 |
340.01 |
| Mar 14 2024 |
4766 |
392.88 |
| Mar 14 2024 |
5373 |
340.01 |
| Mar 07 2024 |
3842 |
340.01 |
| Mar 07 2024 |
4769 |
392.88 |
| Mar 07 2024 |
5388 |
340.01 |
| Feb 29 2024 |
3848 |
340.01 |
| Feb 29 2024 |
4767 |
392.88 |
| Feb 29 2024 |
5417 |
340.01 |
| Feb 22 2024 |
3837 |
340.01 |
| Feb 22 2024 |
4772 |
392.88 |
| Feb 22 2024 |
5406 |
340.01 |
| Feb 15 2024 |
3848 |
340.01 |
| Feb 15 2024 |
4785 |
392.88 |
| Feb 15 2024 |
5400 |
340.01 |
| Feb 08 2024 |
3842 |
340.01 |
| Feb 08 2024 |
4784 |
392.88 |
| Feb 08 2024 |
5371 |
340.01 |
| Feb 01 2024 |
3880 |
340.01 |
| Feb 01 2024 |
4809 |
392.88 |
| Feb 01 2024 |
5285 |
340.01 |
| Jan 25 2024 |
3872 |
340.01 |
| Jan 25 2024 |
4835 |
392.88 |
| Jan 25 2024 |
5267 |
340.01 |
| Jan 18 2024 |
3877 |
340.01 |
| Jan 18 2024 |
4828 |
392.88 |
| Jan 18 2024 |
5274 |
340.01 |
| Jan 11 2024 |
3873 |
340.01 |
| Jan 11 2024 |
4802 |
392.88 |
| Jan 11 2024 |
5272 |
340.01 |
| Jan 04 2024 |
3874 |
340.01 |
| Jan 04 2024 |
4802 |
392.88 |
| Jan 04 2024 |
5272 |
340.01 |
| Dec 28 2023 |
3876 |
340.01 |
| Dec 28 2023 |
4848 |
392.88 |
| Dec 28 2023 |
5272 |
340.01 |
| Dec 21 2023 |
3876 |
340.01 |
| Dec 21 2023 |
4848 |
392.88 |
| Dec 21 2023 |
5272 |
340.01 |
| Dec 14 2023 |
3875 |
340.01 |
| Dec 14 2023 |
4848 |
392.88 |
| Dec 14 2023 |
5271 |
340.01 |
| Dec 07 2023 |
3875 |
340.01 |
| Dec 07 2023 |
4834 |
392.88 |
| Dec 07 2023 |
5271 |
340.01 |
| Nov 30 2023 |
3873 |
340.01 |
| Nov 30 2023 |
4644 |
392.88 |
| Nov 30 2023 |
5270 |
340.01 |
| Nov 23 2023 |
3873 |
340.01 |
| Nov 23 2023 |
4649 |
392.88 |
| Nov 23 2023 |
5269 |
340.01 |
| Nov 16 2023 |
3868 |
340.01 |
| Nov 16 2023 |
4669 |
392.88 |
| Nov 16 2023 |
5261 |
340.01 |
| Nov 09 2023 |
3871 |
340.01 |
| Nov 09 2023 |
4629 |
392.88 |
| Nov 09 2023 |
5256 |
340.01 |
| Nov 02 2023 |
3871 |
340.01 |
| Nov 02 2023 |
4579 |
392.88 |
| Nov 02 2023 |
5256 |
340.01 |
| Oct 26 2023 |
3881 |
340.01 |
| Oct 26 2023 |
4586 |
392.88 |
| Oct 26 2023 |
5261 |
340.01 |
| Oct 19 2023 |
3882 |
340.01 |
| Oct 19 2023 |
4564 |
392.88 |
| Oct 19 2023 |
5231 |
340.01 |
| Oct 12 2023 |
3882 |
340.01 |
| Oct 12 2023 |
4586 |
392.88 |
| Oct 12 2023 |
5230 |
340.01 |
| Oct 05 2023 |
3884 |
340.01 |
| Oct 05 2023 |
4590 |
392.88 |
| Oct 05 2023 |
5144 |
340.01 |
| Sep 28 2023 |
3883 |
340.01 |
| Sep 28 2023 |
4619 |
392.88 |
| Sep 28 2023 |
5208 |
340.01 |
| Sep 21 2023 |
3882 |
340.01 |
| Sep 21 2023 |
4606 |
392.88 |
| Sep 21 2023 |
5205 |
340.01 |
| Sep 14 2023 |
3884 |
340.01 |
| Sep 14 2023 |
4622 |
392.88 |
| Sep 14 2023 |
5217 |
340.01 |
| Sep 07 2023 |
3887 |
340.01 |
| Sep 07 2023 |
4603 |
392.88 |
| Sep 07 2023 |
5222 |
340.01 |
| Aug 31 2023 |
3934 |
340.01 |
| Aug 31 2023 |
4614 |
392.88 |
| Aug 31 2023 |
5257 |
340.01 |
| Aug 24 2023 |
3913 |
340.01 |
| Aug 24 2023 |
4666 |
392.88 |
| Aug 24 2023 |
5231 |
340.01 |
| Aug 17 2023 |
4117 |
344.47 |
| Aug 17 2023 |
4704 |
392.88 |
| Aug 17 2023 |
5515 |
344.47 |
| Aug 10 2023 |
4124 |
344.47 |
| Aug 10 2023 |
4708 |
392.88 |
| Aug 10 2023 |
5540 |
344.47 |
| Aug 03 2023 |
3353 |
325.39 |
| Aug 03 2023 |
4701 |
392.88 |
| Aug 03 2023 |
4446 |
325.39 |
| Jul 27 2023 |
3365 |
325.39 |
| Jul 27 2023 |
4702 |
392.88 |
| Jul 27 2023 |
4445 |
325.39 |
| Jul 20 2023 |
3381 |
324.99 |
| Jul 20 2023 |
4702 |
392.88 |
| Jul 20 2023 |
4395 |
324.99 |
| Jul 13 2023 |
3410 |
324.99 |
| Jul 13 2023 |
4746 |
392.88 |
| Jul 13 2023 |
4425 |
324.99 |
| Jul 06 2023 |
3434 |
324.99 |
| Jul 06 2023 |
4792 |
392.88 |
| Jul 06 2023 |
4437 |
324.99 |
| Jun 29 2023 |
3410 |
324.99 |
| Jun 29 2023 |
4817 |
392.88 |
| Jun 29 2023 |
4424 |
324.99 |
| Jun 22 2023 |
3856 |
336.86 |
| Jun 22 2023 |
4950 |
392.88 |
| Jun 22 2023 |
5056 |
336.86 |
| Jun 15 2023 |
3874 |
336.86 |
| Jun 15 2023 |
4877 |
392.88 |
| Jun 15 2023 |
5065 |
336.86 |
| Jun 08 2023 |
3884 |
336.86 |
| Jun 08 2023 |
4946 |
392.88 |
| Jun 08 2023 |
5090 |
336.86 |
| Jun 01 2023 |
3834 |
336.86 |
| Jun 01 2023 |
4943 |
392.88 |
| Jun 01 2023 |
5050 |
336.86 |
| May 25 2023 |
3824 |
336.86 |
| May 25 2023 |
4736 |
392.88 |
| May 25 2023 |
5036 |
336.86 |
| May 18 2023 |
3811 |
336.86 |
| May 18 2023 |
4721 |
392.88 |
| May 18 2023 |
5022 |
336.86 |
| May 11 2023 |
3785 |
336.86 |
| May 11 2023 |
4921 |
392.88 |
| May 11 2023 |
4997 |
336.86 |
| May 04 2023 |
3721 |
336.86 |
| May 04 2023 |
4778 |
392.88 |
| May 04 2023 |
4917 |
336.86 |
| Apr 27 2023 |
3710 |
336.86 |
| Apr 27 2023 |
4757 |
392.88 |
| Apr 27 2023 |
4873 |
336.86 |
| Apr 20 2023 |
3656 |
336.86 |
| Apr 20 2023 |
4555 |
392.88 |
| Apr 20 2023 |
4835 |
336.86 |
| Apr 13 2023 |
3632 |
336.86 |
| Apr 13 2023 |
4526 |
392.88 |
| Apr 13 2023 |
4810 |
336.86 |
| Apr 06 2023 |
3627 |
336.86 |
| Apr 06 2023 |
4551 |
392.88 |
| Apr 06 2023 |
4799 |
336.86 |
| Mar 30 2023 |
3612 |
336.86 |
| Mar 30 2023 |
4225 |
392.88 |
| Mar 30 2023 |
4792 |
336.86 |
| Mar 23 2023 |
3581 |
336.86 |
| Mar 23 2023 |
4254 |
392.88 |
| Mar 23 2023 |
4764 |
336.86 |
| Mar 16 2023 |
3564 |
336.86 |
| Mar 16 2023 |
4226 |
392.88 |
| Mar 16 2023 |
4727 |
336.86 |
| Mar 09 2023 |
3536 |
336.86 |
| Mar 09 2023 |
4247 |
392.88 |
| Mar 09 2023 |
4686 |
336.86 |
| Mar 02 2023 |
3504 |
336.86 |
| Mar 02 2023 |
4260 |
392.88 |
| Mar 02 2023 |
4659 |
336.86 |
| Feb 23 2023 |
3495 |
336.86 |
| Feb 23 2023 |
4284 |
392.88 |
| Feb 23 2023 |
4655 |
336.86 |
| Feb 16 2023 |
3474 |
336.86 |
| Feb 16 2023 |
4282 |
392.88 |
| Feb 16 2023 |
4602 |
336.86 |
| Feb 09 2023 |
3463 |
336.86 |
| Feb 09 2023 |
4282 |
392.88 |
| Feb 09 2023 |
4597 |
336.86 |
| Feb 02 2023 |
3439 |
336.86 |
| Feb 02 2023 |
4247 |
392.88 |
| Feb 02 2023 |
4577 |
336.86 |
| Jan 26 2023 |
3431 |
336.86 |
| Jan 26 2023 |
4244 |
392.88 |
| Jan 26 2023 |
4568 |
336.86 |
| Jan 19 2023 |
3419 |
336.86 |
| Jan 19 2023 |
4258 |
392.88 |
| Jan 19 2023 |
4555 |
336.86 |
| Jan 12 2023 |
3417 |
336.86 |
| Jan 12 2023 |
4261 |
392.88 |
| Jan 12 2023 |
4554 |
336.86 |
| Jan 05 2023 |
3417 |
336.86 |
| Jan 05 2023 |
4261 |
392.88 |
| Jan 05 2023 |
4554 |
336.86 |
| Dec 29 2022 |
3417 |
336.86 |
| Dec 29 2022 |
4261 |
392.88 |
| Dec 29 2022 |
4554 |
336.86 |
| Dec 22 2022 |
3417 |
336.86 |
| Dec 22 2022 |
4261 |
392.88 |
| Dec 22 2022 |
4554 |
336.86 |
| Dec 15 2022 |
3415 |
336.86 |
| Dec 15 2022 |
4265 |
392.88 |
| Dec 15 2022 |
4553 |
336.86 |
| Dec 08 2022 |
3414 |
336.86 |
| Dec 08 2022 |
4293 |
392.88 |
| Dec 08 2022 |
4550 |
336.86 |
| Dec 01 2022 |
3414 |
336.86 |
| Dec 01 2022 |
4295 |
392.88 |
| Dec 01 2022 |
4550 |
336.86 |
| Nov 24 2022 |
3414 |
336.86 |
| Nov 24 2022 |
4296 |
392.88 |
| Nov 24 2022 |
4550 |
336.86 |
| Nov 17 2022 |
3411 |
336.86 |
| Nov 17 2022 |
4305 |
392.88 |
| Nov 17 2022 |
4551 |
336.86 |
| Nov 10 2022 |
3411 |
336.86 |
| Nov 10 2022 |
4358 |
392.88 |
| Nov 10 2022 |
4552 |
336.86 |
| Nov 03 2022 |
3401 |
336.86 |
| Nov 03 2022 |
4338 |
392.88 |
| Nov 03 2022 |
4540 |
336.86 |
| Oct 27 2022 |
3396 |
336.86 |
| Oct 27 2022 |
4344 |
392.88 |
| Oct 27 2022 |
4535 |
336.86 |
| Oct 20 2022 |
3396 |
336.86 |
| Oct 20 2022 |
4351 |
392.88 |
| Oct 20 2022 |
4537 |
336.86 |
| Oct 13 2022 |
3396 |
336.86 |
| Oct 13 2022 |
4366 |
392.88 |
| Oct 13 2022 |
4534 |
336.86 |
| Oct 06 2022 |
3399 |
336.86 |
| Oct 06 2022 |
4370 |
392.88 |
| Oct 06 2022 |
4532 |
336.86 |
| Sep 29 2022 |
3406 |
336.86 |
| Sep 29 2022 |
4347 |
392.88 |
| Sep 29 2022 |
4533 |
336.86 |
| Sep 22 2022 |
3403 |
336.86 |
| Sep 22 2022 |
4268 |
392.88 |
| Sep 22 2022 |
4534 |
336.86 |
| Sep 15 2022 |
3397 |
336.86 |
| Sep 15 2022 |
4298 |
392.88 |
| Sep 15 2022 |
4530 |
336.86 |
| Sep 08 2022 |
3372 |
336.86 |
| Sep 08 2022 |
4182 |
392.88 |
| Sep 08 2022 |
4515 |
336.86 |
| Sep 01 2022 |
3322 |
336.86 |
| Sep 01 2022 |
4181 |
392.88 |
| Sep 01 2022 |
4457 |
336.86 |
| Aug 25 2022 |
3287 |
336.86 |
| Aug 25 2022 |
4184 |
392.88 |
| Aug 25 2022 |
4420 |
336.86 |
| Aug 18 2022 |
1341 |
327.73 |
| Aug 18 2022 |
4190 |
392.88 |
| Aug 18 2022 |
1620 |
327.73 |
| Aug 11 2022 |
1603 |
340.86 |
| Aug 11 2022 |
4192 |
392.88 |
| Aug 11 2022 |
1936 |
340.86 |
| Aug 04 2022 |
4191 |
392.88 |
| Jul 28 2022 |
4196 |
392.88 |
| Jul 21 2022 |
4213 |
392.88 |
| Jul 14 2022 |
4215 |
392.88 |
| Jul 07 2022 |
4228 |
392.88 |
| Jun 30 2022 |
4229 |
392.88 |
| Jun 23 2022 |
4145 |
392.88 |
| Jun 16 2022 |
4154 |
392.88 |
| May 07 2021 |
3539 |
365.35 |
| May 22 2020 |
825 |
347.92 |
| May 22 2020 |
1544 |
347.92 |
| May 15 2020 |
873 |
347.92 |
| May 15 2020 |
1616 |
347.92 |
| May 08 2020 |
2719 |
382.78 |
| May 08 2020 |
905 |
347.92 |
| May 08 2020 |
2557 |
365.35 |
| May 01 2020 |
994 |
347.92 |
| May 01 2020 |
2880 |
382.78 |
| May 01 2020 |
2756 |
365.35 |
| Apr 24 2020 |
9387 |
461.17 |
| Apr 24 2020 |
951 |
344.68 |
| Apr 24 2020 |
7472 |
414.57 |
| Apr 17 2020 |
1030 |
344.68 |
| Apr 17 2020 |
9447 |
461.17 |
| Apr 17 2020 |
7669 |
414.57 |
| Apr 10 2020 |
1071 |
344.68 |
| Apr 10 2020 |
9674 |
461.17 |
| Apr 10 2020 |
7848 |
414.57 |
| Apr 03 2020 |
9893 |
461.17 |
| Apr 03 2020 |
1145 |
344.68 |
| Apr 03 2020 |
8078 |
414.57 |
| Mar 27 2020 |
10091 |
461.17 |
| Mar 27 2020 |
1220 |
344.68 |
| Mar 27 2020 |
8345 |
414.57 |
| Mar 20 2020 |
10253 |
461.17 |
| Mar 20 2020 |
1267 |
344.68 |
| Mar 20 2020 |
8470 |
414.57 |
| Mar 13 2020 |
1879 |
357.59 |
| Mar 13 2020 |
10322 |
461.17 |
| Mar 13 2020 |
5003 |
383.14 |
| Mar 06 2020 |
10396 |
461.17 |
| Mar 06 2020 |
1925 |
357.59 |
| Mar 06 2020 |
5041 |
383.14 |
| Feb 28 2020 |
10389 |
461.17 |
| Feb 28 2020 |
1956 |
357.59 |
| Feb 28 2020 |
5073 |
383.14 |
| Feb 21 2020 |
1936 |
357.59 |
| Feb 21 2020 |
10244 |
461.17 |
| Feb 21 2020 |
5000 |
383.14 |
| Feb 14 2020 |
10296 |
461.17 |
| Feb 14 2020 |
1941 |
357.59 |
| Feb 14 2020 |
5022 |
383.14 |
| Feb 07 2020 |
10237 |
461.17 |
| Feb 07 2020 |
1938 |
357.59 |
| Feb 07 2020 |
5011 |
383.14 |
| Jan 31 2020 |
10253 |
461.17 |
| Jan 31 2020 |
1955 |
357.59 |
| Jan 31 2020 |
5033 |
383.14 |
| Jan 24 2020 |
1954 |
357.59 |
| Jan 24 2020 |
10276 |
461.17 |
| Jan 24 2020 |
5046 |
383.14 |
| Jan 17 2020 |
10188 |
461.17 |
| Jan 17 2020 |
1957 |
357.59 |
| Jan 17 2020 |
5019 |
383.14 |
| Jan 10 2020 |
10189 |
461.17 |
| Jan 10 2020 |
1957 |
357.59 |
| Jan 10 2020 |
5016 |
383.14 |
| Jan 03 2020 |
10195 |
461.17 |
| Jan 03 2020 |
1958 |
357.59 |
| Jan 03 2020 |
5017 |
383.14 |
| Dec 27 2019 |
10190 |
461.17 |
| Dec 27 2019 |
1958 |
357.59 |
| Dec 27 2019 |
5018 |
383.14 |
| Dec 20 2019 |
10190 |
461.17 |
| Dec 20 2019 |
1958 |
357.59 |
| Dec 20 2019 |
5018 |
383.14 |
| Dec 13 2019 |
10191 |
461.17 |
| Dec 13 2019 |
1958 |
357.59 |
| Dec 13 2019 |
5018 |
383.14 |
| Dec 06 2019 |
1958 |
357.59 |
| Dec 06 2019 |
10181 |
461.17 |
| Dec 06 2019 |
5015 |
383.14 |
| Nov 29 2019 |
10149 |
461.17 |
| Nov 29 2019 |
1958 |
357.59 |
| Nov 29 2019 |
5026 |
383.14 |
| Nov 22 2019 |
10149 |
461.17 |
| Nov 22 2019 |
1958 |
357.59 |
| Nov 22 2019 |
5026 |
383.14 |
| Nov 15 2019 |
1958 |
357.59 |
| Nov 15 2019 |
10150 |
461.17 |
| Nov 15 2019 |
5027 |
383.14 |
| Nov 08 2019 |
10154 |
461.17 |
| Nov 08 2019 |
1957 |
357.59 |
| Nov 08 2019 |
5014 |
383.14 |
| Nov 01 2019 |
1906 |
357.59 |
| Nov 01 2019 |
10151 |
461.17 |
| Nov 01 2019 |
4941 |
383.14 |
| Oct 25 2019 |
1906 |
357.59 |
| Oct 25 2019 |
10168 |
461.17 |
| Oct 25 2019 |
4947 |
383.14 |
| Oct 18 2019 |
10168 |
461.17 |
| Oct 18 2019 |
1912 |
357.59 |
| Oct 18 2019 |
4954 |
383.14 |
| Oct 11 2019 |
10169 |
461.17 |
| Oct 11 2019 |
1911 |
357.59 |
| Oct 11 2019 |
4954 |
383.14 |
| Oct 04 2019 |
10184 |
461.17 |
| Oct 04 2019 |
1917 |
357.59 |
| Oct 04 2019 |
4960 |
383.14 |
| Sep 27 2019 |
1917 |
357.59 |
| Sep 27 2019 |
10185 |
461.17 |
| Sep 27 2019 |
5007 |
383.14 |
| Sep 20 2019 |
10192 |
461.17 |
| Sep 20 2019 |
1914 |
357.59 |
| Sep 20 2019 |
5013 |
383.14 |
| Sep 13 2019 |
10166 |
461.17 |
| Sep 13 2019 |
1930 |
357.59 |
| Sep 13 2019 |
5024 |
383.14 |
| Sep 06 2019 |
1959 |
357.59 |
| Sep 06 2019 |
10181 |
461.17 |
| Sep 06 2019 |
5087 |
383.14 |
| Aug 30 2019 |
10284 |
461.17 |
| Aug 30 2019 |
1980 |
357.59 |
| Aug 30 2019 |
5136 |
383.14 |
| Aug 23 2019 |
10367 |
461.17 |
| Aug 23 2019 |
1975 |
357.59 |
| Aug 23 2019 |
5175 |
383.14 |
| Aug 16 2019 |
10368 |
461.17 |
| Aug 16 2019 |
2006 |
357.59 |
| Aug 16 2019 |
5197 |
383.14 |
| Aug 09 2019 |
2033 |
357.59 |
| Aug 09 2019 |
10397 |
461.17 |
| Aug 09 2019 |
5207 |
383.14 |
| Aug 02 2019 |
10500 |
461.17 |
| Aug 02 2019 |
2052 |
357.59 |
| Aug 02 2019 |
5254 |
383.14 |
| Jul 26 2019 |
9343 |
449.07 |
| Jul 26 2019 |
2073 |
357.59 |
| Jul 26 2019 |
4403 |
373.66 |
| Jul 19 2019 |
9343 |
449.07 |
| Jul 19 2019 |
2134 |
357.59 |
| Jul 19 2019 |
4425 |
373.66 |
| Jul 12 2019 |
9524 |
449.07 |
| Jul 12 2019 |
2159 |
357.59 |
| Jul 12 2019 |
4541 |
373.66 |
| Jul 05 2019 |
9825 |
449.07 |
| Jul 05 2019 |
2302 |
357.59 |
| Jul 05 2019 |
4731 |
373.66 |
| Jun 28 2019 |
9925 |
449.07 |
| Jun 28 2019 |
2304 |
357.59 |
| Jun 28 2019 |
4801 |
373.66 |
| Jun 21 2019 |
2309 |
357.59 |
| Jun 21 2019 |
9885 |
449.07 |
| Jun 21 2019 |
4760 |
373.66 |
| Jun 14 2019 |
10055 |
449.07 |
| Jun 14 2019 |
2300 |
357.59 |
| Jun 14 2019 |
4784 |
373.66 |
| Jun 07 2019 |
10213 |
449.07 |
| Jun 07 2019 |
2313 |
357.59 |
| Jun 07 2019 |
4860 |
373.66 |
| May 31 2019 |
2309 |
357.59 |
| May 31 2019 |
10187 |
449.07 |
| May 31 2019 |
4853 |
373.66 |
| May 24 2019 |
10231 |
449.07 |
| May 24 2019 |
2589 |
362.42 |
| May 24 2019 |
7367 |
396.1 |
| May 17 2019 |
2613 |
362.42 |
| May 17 2019 |
10297 |
449.07 |
| May 17 2019 |
7409 |
396.1 |
| May 10 2019 |
2627 |
362.42 |
| May 10 2019 |
12544 |
471.17 |
| May 10 2019 |
11505 |
427.67 |
| May 03 2019 |
12570 |
471.17 |
| May 03 2019 |
2651 |
362.42 |
| May 03 2019 |
11590 |
427.67 |
| Apr 26 2019 |
6681 |
412.76 |
| Apr 26 2019 |
4048 |
383.41 |
| Apr 26 2019 |
7516 |
398.09 |
| Apr 19 2019 |
6783 |
412.76 |
| Apr 19 2019 |
3990 |
383.41 |
| Apr 19 2019 |
7512 |
398.09 |
| Apr 18 2019 |
3996 |
383.41 |
| Apr 18 2019 |
6792 |
412.76 |
| Apr 12 2019 |
6905 |
412.76 |
| Apr 12 2019 |
3965 |
383.41 |
| Apr 12 2019 |
7549 |
398.09 |
| Apr 05 2019 |
6764 |
412.76 |
| Apr 05 2019 |
3793 |
383.41 |
| Apr 05 2019 |
7300 |
398.09 |
| Mar 29 2019 |
6668 |
412.76 |
| Mar 29 2019 |
3775 |
383.41 |
| Mar 29 2019 |
7277 |
398.09 |
| Mar 22 2019 |
3752 |
383.41 |
| Mar 22 2019 |
6625 |
412.76 |
| Mar 22 2019 |
7240 |
398.09 |
| Mar 15 2019 |
6620 |
412.76 |
| Mar 15 2019 |
9018 |
412.76 |
| Mar 08 2019 |
6571 |
412.76 |
| Mar 08 2019 |
8876 |
412.76 |
| Mar 01 2019 |
6587 |
412.76 |
| Mar 01 2019 |
8918 |
412.76 |
| Feb 22 2019 |
6619 |
412.76 |
| Feb 22 2019 |
8947 |
412.76 |
| Feb 15 2019 |
6569 |
412.76 |
| Feb 15 2019 |
8896 |
412.76 |
| Feb 08 2019 |
6521 |
412.76 |
| Feb 08 2019 |
8847 |
412.76 |
| Feb 01 2019 |
6550 |
412.76 |
| Feb 01 2019 |
8844 |
412.76 |
| Jan 25 2019 |
6559 |
412.76 |
| Jan 25 2019 |
8866 |
412.76 |
| Jan 18 2019 |
6562 |
412.76 |
| Jan 18 2019 |
8879 |
412.76 |
| Jan 11 2019 |
6564 |
412.76 |
| Jan 11 2019 |
8885 |
412.76 |
| Jan 04 2019 |
6573 |
412.76 |
| Jan 04 2019 |
8894 |
412.76 |
| Dec 28 2018 |
6573 |
412.76 |
| Dec 28 2018 |
8894 |
412.76 |
| Dec 21 2018 |
6573 |
412.76 |
| Dec 21 2018 |
8894 |
412.76 |
| Dec 14 2018 |
6573 |
412.76 |
| Dec 14 2018 |
8894 |
412.76 |
| Dec 07 2018 |
6571 |
412.76 |
| Dec 07 2018 |
8891 |
412.76 |
| Nov 30 2018 |
6571 |
412.76 |
| Nov 30 2018 |
8891 |
412.76 |
| Nov 23 2018 |
6571 |
412.76 |
| Nov 23 2018 |
8891 |
412.76 |
| Nov 16 2018 |
6571 |
412.76 |
| Nov 16 2018 |
8891 |
412.76 |
| Nov 09 2018 |
6571 |
412.76 |
| Nov 09 2018 |
8891 |
412.76 |
| Nov 02 2018 |
6571 |
412.76 |
| Nov 02 2018 |
8870 |
412.76 |
| Oct 26 2018 |
6571 |
412.76 |
| Oct 26 2018 |
8869 |
412.76 |
| Oct 19 2018 |
6571 |
412.76 |
| Oct 19 2018 |
8889 |
412.76 |
| Oct 12 2018 |
6555 |
412.76 |
| Oct 12 2018 |
8860 |
412.76 |
| Oct 05 2018 |
6538 |
412.76 |
| Oct 05 2018 |
8932 |
412.76 |
| Sep 28 2018 |
6551 |
412.76 |
| Sep 28 2018 |
8707 |
412.76 |
| Sep 21 2018 |
6530 |
412.76 |
| Sep 21 2018 |
8692 |
412.76 |
| Sep 14 2018 |
6566 |
412.76 |
| Sep 14 2018 |
8727 |
412.76 |
| Sep 07 2018 |
6640 |
412.76 |
| Sep 07 2018 |
8888 |
412.76 |
| Aug 31 2018 |
6699 |
412.76 |
| Aug 31 2018 |
8946 |
412.76 |
| Aug 24 2018 |
6645 |
412.76 |
| Aug 24 2018 |
8958 |
412.76 |
| Aug 17 2018 |
4688 |
388.02 |
| Aug 17 2018 |
6300 |
388.02 |
| Aug 10 2018 |
4685 |
388.02 |
| Aug 10 2018 |
6405 |
388.02 |
| Aug 03 2018 |
4730 |
388.02 |
| Aug 03 2018 |
6479 |
388.02 |
| Jul 27 2018 |
3013 |
363.28 |
| Jul 27 2018 |
4128 |
363.28 |
| Jul 20 2018 |
3074 |
363.28 |
| Jul 20 2018 |
4197 |
363.28 |
| Jul 13 2018 |
2928 |
363.28 |
| Jul 13 2018 |
4084 |
363.28 |
| Jul 06 2018 |
2816 |
363.28 |
| Jul 06 2018 |
3865 |
363.28 |
| Jun 29 2018 |
2824 |
363.28 |
| Jun 29 2018 |
3904 |
363.28 |
| Jun 22 2018 |
2968 |
363.28 |
| Jun 22 2018 |
4029 |
363.28 |
| Jun 15 2018 |
3019 |
363.28 |
| Jun 15 2018 |
4066 |
363.28 |
| Jun 08 2018 |
3102 |
363.28 |
| Jun 08 2018 |
4142 |
363.28 |
| Jun 01 2018 |
3127 |
363.28 |
| Jun 01 2018 |
4385 |
363.28 |
| May 25 2018 |
3204 |
363.28 |
| May 25 2018 |
4469 |
363.28 |
| May 18 2018 |
3222 |
363.28 |
| May 18 2018 |
4435 |
363.28 |
| May 11 2018 |
3214 |
363.28 |
| May 11 2018 |
4495 |
363.28 |
| May 04 2018 |
3313 |
363.28 |
| May 04 2018 |
4622 |
363.28 |
| Apr 27 2018 |
3316 |
363.28 |
| Apr 27 2018 |
4632 |
363.28 |
| Apr 20 2018 |
3356 |
363.28 |
| Apr 20 2018 |
4662 |
363.28 |
| Apr 13 2018 |
3356 |
363.28 |
| Apr 13 2018 |
4642 |
363.28 |
| Apr 06 2018 |
3349 |
363.28 |
| Apr 06 2018 |
4675 |
363.28 |
| Mar 30 2018 |
3391 |
363.28 |
| Mar 30 2018 |
4742 |
363.28 |
| Mar 23 2018 |
3406 |
363.28 |
| Mar 23 2018 |
4797 |
363.28 |
| Mar 16 2018 |
3415 |
363.28 |
| Mar 16 2018 |
4824 |
363.28 |
| Mar 09 2018 |
3400 |
363.28 |
| Mar 09 2018 |
4835 |
363.28 |
| Mar 02 2018 |
3416 |
363.28 |
| Mar 02 2018 |
4980 |
363.28 |
| Feb 23 2018 |
3451 |
363.28 |
| Feb 23 2018 |
5019 |
363.28 |
| Feb 16 2018 |
3453 |
363.28 |
| Feb 16 2018 |
5027 |
363.28 |
| Feb 09 2018 |
3455 |
363.28 |
| Feb 09 2018 |
5022 |
363.28 |
| Feb 02 2018 |
3463 |
363.28 |
| Feb 02 2018 |
5041 |
363.28 |
| Jan 26 2018 |
3466 |
363.28 |
| Jan 26 2018 |
5049 |
363.28 |
| Jan 19 2018 |
3466 |
363.28 |
| Jan 19 2018 |
5050 |
363.28 |
| Jan 12 2018 |
3479 |
363.28 |
| Jan 12 2018 |
5066 |
363.28 |
| Jan 05 2018 |
3483 |
363.28 |
| Jan 05 2018 |
5069 |
363.28 |
| Dec 29 2017 |
3483 |
363.28 |
| Dec 29 2017 |
5069 |
363.28 |
| Dec 22 2017 |
3483 |
363.28 |
| Dec 22 2017 |
5069 |
363.28 |
| Dec 15 2017 |
3483 |
363.28 |
| Dec 15 2017 |
5069 |
363.28 |
| Dec 08 2017 |
3483 |
363.28 |
| Dec 08 2017 |
5069 |
363.28 |
| Dec 01 2017 |
3483 |
363.28 |
| Dec 01 2017 |
5069 |
363.28 |
| Nov 24 2017 |
3483 |
363.28 |
| Nov 24 2017 |
5069 |
363.28 |
| Nov 17 2017 |
3483 |
363.28 |
| Nov 17 2017 |
5069 |
363.28 |
| Nov 10 2017 |
3483 |
363.28 |
| Nov 10 2017 |
5072 |
363.28 |
| Nov 03 2017 |
3483 |
363.28 |
| Nov 03 2017 |
5072 |
363.28 |
| Oct 27 2017 |
3483 |
363.28 |
| Oct 27 2017 |
5103 |
363.28 |
| Oct 20 2017 |
3491 |
363.28 |
| Oct 20 2017 |
5089 |
363.28 |
| Oct 13 2017 |
3491 |
363.28 |
| Oct 13 2017 |
5102 |
363.28 |
| Oct 06 2017 |
3490 |
363.28 |
| Oct 06 2017 |
5103 |
363.28 |
| Sep 29 2017 |
3492 |
363.28 |
| Sep 29 2017 |
5057 |
363.28 |
| Sep 22 2017 |
3489 |
363.28 |
| Sep 22 2017 |
5109 |
363.28 |
| Sep 15 2017 |
3517 |
363.28 |
| Sep 15 2017 |
5149 |
363.28 |
| Sep 08 2017 |
3560 |
363.28 |
| Sep 08 2017 |
5251 |
363.28 |
| Sep 01 2017 |
3614 |
363.28 |
| Sep 01 2017 |
5248 |
363.28 |
| Aug 25 2017 |
3624 |
363.28 |
| Aug 25 2017 |
5588 |
363.28 |
| Apr 06 2012 |
2215 |
291.95 |
| Apr 06 2012 |
4227 |
291.95 |
| Mar 27 2012 |
2189 |
291.95 |
| Mar 27 2012 |
4166 |
291.95 |
| Sep 23 2011 |
2699 |
291.95 |
| Sep 23 2011 |
3660 |
291.95 |
| Sep 16 2011 |
2683 |
291.95 |
| Sep 16 2011 |
3656 |
291.95 |
| Sep 10 2011 |
2619 |
291.95 |
| Sep 10 2011 |
3623 |
291.95 |
| Sep 02 2011 |
2617 |
291.95 |
| Sep 02 2011 |
3593 |
291.95 |
| Aug 26 2011 |
2614 |
291.95 |
| Aug 26 2011 |
3592 |
291.95 |
| Aug 19 2011 |
2522 |
291.95 |
| Aug 19 2011 |
3178 |
291.95 |
| Aug 12 2011 |
2463 |
291.95 |
| Aug 12 2011 |
3141 |
291.95 |
| Aug 05 2011 |
2453 |
291.95 |
| Aug 05 2011 |
3123 |
291.95 |
| Jul 29 2011 |
2437 |
291.95 |
| Jul 29 2011 |
3107 |
291.95 |
| Jul 22 2011 |
2280 |
291.95 |
| Jul 22 2011 |
2934 |
291.95 |
| Jul 15 2011 |
2170 |
291.95 |
| Jul 15 2011 |
2806 |
291.95 |
| Jul 08 2011 |
2065 |
291.95 |
| Jul 08 2011 |
2761 |
291.95 |
| Jul 01 2011 |
1493 |
291.95 |
| Jul 01 2011 |
2146 |
291.95 |
| Jun 17 2011 |
1430 |
291.95 |
| Jun 17 2011 |
2160 |
291.95 |
| May 06 2011 |
1102 |
273.28 |
| May 06 2011 |
1824 |
273.28 |
| Apr 22 2011 |
1270 |
273.28 |
| Apr 22 2011 |
1971 |
273.28 |
| Apr 01 2011 |
1548 |
273.28 |
| Apr 01 2011 |
2033 |
273.28 |
| Oct 15 2010 |
1499 |
244.87 |
| Oct 15 2010 |
1865 |
244.87 |
| Aug 15 2010 |
1459 |
244.87 |
| Aug 15 2010 |
1820 |
244.87 |
| Aug 01 2010 |
1351 |
244.87 |
| Aug 01 2010 |
1739 |
244.87 |
| Jul 15 2010 |
948 |
216.46 |
| Jul 15 2010 |
1194 |
216.46 |
| Jul 01 2010 |
958 |
216.46 |
| Jul 01 2010 |
1243 |
216.46 |
| Jun 15 2010 |
931 |
216.46 |
| Jun 15 2010 |
1216 |
216.46 |
| Jun 01 2010 |
776 |
216.46 |
| Jun 01 2010 |
1101 |
216.46 |
| May 27 2010 |
632 |
216.46 |
| May 27 2010 |
945 |
216.46 |
