| May 05 2026 |
9098 |
437 |
| Apr 28 2026 |
9055 |
427.27 |
| Apr 21 2026 |
5194 |
452.42 |
| Apr 14 2026 |
5093 |
452.42 |
| Apr 07 2026 |
5078 |
452.42 |
| Mar 31 2026 |
5264 |
452.42 |
| Mar 24 2026 |
5264 |
452.42 |
| Mar 17 2026 |
5394 |
452.42 |
| Mar 10 2026 |
5454 |
452.42 |
| Mar 03 2026 |
5465 |
452.42 |
| Feb 24 2026 |
5522 |
452.42 |
| Feb 17 2026 |
5524 |
452.42 |
| Feb 10 2026 |
5530 |
452.42 |
| Feb 03 2026 |
5540 |
452.42 |
| Jan 27 2026 |
5577 |
452.42 |
| Jan 20 2026 |
5572 |
452.42 |
| Jan 13 2026 |
5583 |
452.42 |
| Jan 06 2026 |
5585 |
452.42 |
| Dec 30 2025 |
5595 |
452.42 |
| Dec 23 2025 |
5592 |
452.42 |
| Dec 16 2025 |
5596 |
452.42 |
| Dec 09 2025 |
5595 |
452.42 |
| Dec 02 2025 |
5595 |
452.42 |
| Nov 25 2025 |
5574 |
452.42 |
| Nov 18 2025 |
5586 |
452.42 |
| Nov 11 2025 |
5600 |
452.42 |
| Nov 04 2025 |
6078 |
496.7 |
| Oct 28 2025 |
6159 |
496.7 |
| Oct 21 2025 |
6215 |
496.7 |
| Oct 14 2025 |
6276 |
496.7 |
| Oct 07 2025 |
6180 |
496.7 |
| Sep 30 2025 |
6398 |
496.7 |
| Sep 23 2025 |
6509 |
496.7 |
| Sep 16 2025 |
6872 |
496.7 |
| Sep 09 2025 |
6935 |
504.99 |
| Sep 02 2025 |
7559 |
504.99 |
| Aug 26 2025 |
7299 |
504.99 |
| Aug 19 2025 |
7620 |
504.99 |
| Aug 12 2025 |
7553 |
504.99 |
| Aug 05 2025 |
7278 |
504.99 |
| Jul 29 2025 |
7273 |
504.99 |
| Jul 22 2025 |
7282 |
504.99 |
| Jul 15 2025 |
7367 |
504.99 |
| Jul 08 2025 |
7177 |
504.99 |
| Jul 01 2025 |
7138 |
504.99 |
| Jun 24 2025 |
7058 |
504.99 |
| Jun 17 2025 |
7089 |
504.99 |
| Jun 10 2025 |
7092 |
504.99 |
| Jun 03 2025 |
6930 |
504.99 |
| May 27 2025 |
7058 |
504.99 |
| May 20 2025 |
7023 |
504.99 |
| May 13 2025 |
7437 |
521.99 |
| May 06 2025 |
14885 |
583.85 |
| Apr 29 2025 |
14821 |
583.85 |
| Apr 22 2025 |
15134 |
583.85 |
| Apr 15 2025 |
14952 |
583.85 |
| Apr 08 2025 |
14607 |
583.85 |
| Apr 01 2025 |
14281 |
583.85 |
| Mar 25 2025 |
14220 |
583.85 |
| Mar 18 2025 |
14286 |
583.85 |
| Mar 11 2025 |
14431 |
583.85 |
| Mar 04 2025 |
13929 |
583.85 |
| Feb 25 2025 |
14030 |
583.85 |
| Feb 18 2025 |
13945 |
583.85 |
| Feb 11 2025 |
13680 |
583.85 |
| Feb 04 2025 |
13557 |
583.85 |
| Jan 29 2025 |
13660 |
583.85 |
| Jan 22 2025 |
13546 |
583.85 |
| Jan 15 2025 |
13571 |
583.85 |
| Jan 08 2025 |
13490 |
583.85 |
| Jan 01 2025 |
12794 |
583.85 |
| Dec 25 2024 |
12793 |
583.85 |
| Dec 18 2024 |
12783 |
583.85 |
| Dec 11 2024 |
12771 |
583.85 |
| Dec 04 2024 |
12752 |
583.85 |
| Nov 27 2024 |
12208 |
538.12 |
| Nov 20 2024 |
12222 |
538.12 |
| Nov 13 2024 |
12265 |
538.12 |
| Nov 06 2024 |
12525 |
538.12 |
| Oct 30 2024 |
12499 |
538.12 |
| Oct 23 2024 |
12556 |
538.12 |
| Oct 16 2024 |
14193 |
538.12 |
| Oct 09 2024 |
14485 |
538.12 |
| Oct 02 2024 |
10145 |
538.12 |
| Sep 25 2024 |
9960 |
538.12 |
| Oct 14 2021 |
12035 |
538.57 |
| Oct 07 2021 |
12258 |
538.57 |
| Sep 30 2021 |
12431 |
541.23 |
| Sep 23 2021 |
12555 |
541.23 |
| Sep 16 2021 |
3570 |
532.37 |
| Sep 09 2021 |
3900 |
532.37 |
| Sep 02 2021 |
4104 |
534.63 |
| Aug 26 2021 |
4191 |
534.63 |
| Aug 19 2021 |
5039 |
569.26 |
| Aug 12 2021 |
5278 |
569.26 |
| Aug 05 2021 |
5292 |
569.26 |
| Jul 29 2021 |
5417 |
569.26 |
| Jul 22 2021 |
5502 |
569.26 |
| Jul 15 2021 |
5578 |
569.26 |
| Jul 08 2021 |
5633 |
569.26 |
| Jul 01 2021 |
5618 |
569.26 |
| Jun 24 2021 |
5645 |
569.26 |
| Jun 01 2021 |
5497 |
569.26 |
| May 01 2021 |
5527 |
569.26 |
| Apr 01 2021 |
6000 |
569.26 |
| Mar 01 2021 |
6477 |
569.26 |
| Feb 01 2021 |
6404 |
569.26 |
| Jan 01 2021 |
6351 |
569.26 |
| Dec 01 2020 |
5634 |
569.26 |
| Nov 01 2020 |
6394 |
569.26 |
| Oct 01 2020 |
6350 |
569.26 |
| Sep 01 2020 |
6486 |
569.26 |
| Aug 01 2020 |
6353 |
569.26 |
| Jul 01 2020 |
6998 |
569.26 |
| Apr 01 2020 |
8465 |
569.26 |
| Mar 01 2020 |
8590 |
569.26 |
| Feb 01 2020 |
8611 |
569.26 |
| Jan 01 2020 |
8618 |
569.26 |
| Dec 01 2019 |
8601 |
569.26 |
| Nov 01 2019 |
8505 |
569.26 |
| Oct 01 2019 |
8494 |
587.94 |
| Sep 01 2019 |
22324 |
707.78 |
