| May 26 2026 |
8967 |
455.75 |
| May 19 2026 |
9161 |
455.75 |
| May 12 2026 |
9488 |
455.75 |
| May 05 2026 |
9229 |
442.42 |
| Apr 28 2026 |
4930 |
436.23 |
| Apr 21 2026 |
5058 |
433.49 |
| Apr 14 2026 |
4961 |
433.49 |
| Apr 07 2026 |
4938 |
433.49 |
| Mar 31 2026 |
5100 |
433.49 |
| Mar 24 2026 |
5090 |
433.49 |
| Mar 17 2026 |
5198 |
433.49 |
| Mar 10 2026 |
5247 |
433.49 |
| Mar 03 2026 |
5257 |
433.49 |
| Feb 24 2026 |
5306 |
433.49 |
| Feb 17 2026 |
5312 |
433.49 |
| Feb 10 2026 |
5316 |
433.49 |
| Feb 03 2026 |
5326 |
433.49 |
| Jan 27 2026 |
5363 |
433.49 |
| Jan 20 2026 |
5358 |
433.49 |
| Jan 13 2026 |
5368 |
433.49 |
| Jan 06 2026 |
5370 |
433.49 |
| Dec 30 2025 |
5380 |
433.49 |
| Dec 23 2025 |
5377 |
433.49 |
| Dec 16 2025 |
5381 |
433.49 |
| Dec 09 2025 |
5380 |
433.49 |
| Dec 02 2025 |
5380 |
433.49 |
| Nov 25 2025 |
5362 |
433.49 |
| Nov 18 2025 |
5376 |
433.49 |
| Nov 11 2025 |
5392 |
433.49 |
| Nov 04 2025 |
5412 |
433.49 |
| Oct 28 2025 |
5474 |
433.49 |
| Oct 21 2025 |
5512 |
433.49 |
| Oct 14 2025 |
5551 |
433.49 |
| Oct 07 2025 |
5498 |
433.49 |
| Sep 30 2025 |
5620 |
433.49 |
| Sep 23 2025 |
5668 |
433.49 |
| Sep 16 2025 |
5906 |
433.49 |
| Sep 09 2025 |
6132 |
448.02 |
| Sep 02 2025 |
6514 |
448.02 |
| Aug 26 2025 |
6253 |
448.02 |
| Aug 19 2025 |
6486 |
448.02 |
| Aug 12 2025 |
6407 |
448.02 |
| Aug 05 2025 |
6126 |
448.02 |
| Jul 29 2025 |
6121 |
448.02 |
| Jul 22 2025 |
6130 |
448.02 |
| Jul 15 2025 |
6215 |
448.02 |
| Jul 08 2025 |
9100 |
628.33 |
| Jul 08 2025 |
6157 |
448.02 |
| Jul 08 2025 |
12441 |
628.33 |
| Jul 01 2025 |
9491 |
628.33 |
| Jul 01 2025 |
6131 |
448.02 |
| Jul 01 2025 |
12782 |
628.33 |
| Jun 24 2025 |
9224 |
628.33 |
| Jun 24 2025 |
6020 |
446.09 |
| Jun 24 2025 |
12171 |
628.33 |
| Jun 17 2025 |
9277 |
628.33 |
| Jun 17 2025 |
6056 |
446.09 |
| Jun 17 2025 |
12174 |
628.33 |
| Jun 10 2025 |
9407 |
628.33 |
| Jun 10 2025 |
6054 |
446.09 |
| Jun 10 2025 |
12360 |
628.33 |
| Jun 03 2025 |
9361 |
628.33 |
| Jun 03 2025 |
5985 |
446.09 |
| Jun 03 2025 |
12341 |
628.33 |
| May 27 2025 |
9432 |
628.33 |
| May 27 2025 |
6043 |
446.09 |
| May 27 2025 |
12512 |
628.33 |
| May 20 2025 |
9265 |
628.33 |
| May 20 2025 |
6021 |
446.09 |
| May 20 2025 |
12723 |
628.33 |
| May 13 2025 |
9219 |
628.33 |
| May 13 2025 |
6264 |
451.76 |
| May 13 2025 |
12730 |
628.33 |
| May 06 2025 |
9295 |
628.33 |
| May 06 2025 |
11888 |
470.26 |
| May 06 2025 |
12944 |
628.33 |
| Apr 29 2025 |
9288 |
628.33 |
| Apr 29 2025 |
6521 |
457.59 |
| Apr 29 2025 |
13008 |
628.33 |
| Apr 22 2025 |
9432 |
628.33 |
| Apr 22 2025 |
6569 |
457.59 |
| Apr 22 2025 |
12960 |
628.33 |
| Apr 15 2025 |
9402 |
628.33 |
| Apr 15 2025 |
6479 |
450.01 |
| Apr 15 2025 |
13085 |
628.33 |
| Apr 08 2025 |
9375 |
628.33 |
| Apr 08 2025 |
6299 |
445.47 |
| Apr 08 2025 |
13044 |
628.33 |
| Apr 01 2025 |
9336 |
628.33 |
| Apr 01 2025 |
6236 |
445.47 |
| Apr 01 2025 |
12605 |
628.33 |
| Mar 25 2025 |
9294 |
628.33 |
| Mar 25 2025 |
6206 |
445.47 |
| Mar 25 2025 |
12616 |
628.33 |
| Mar 18 2025 |
9250 |
628.33 |
| Mar 18 2025 |
6187 |
445.47 |
| Mar 18 2025 |
12521 |
628.33 |
| Mar 11 2025 |
9164 |
628.33 |
| Mar 11 2025 |
6094 |
445.47 |
| Mar 11 2025 |
12438 |
628.33 |
| Mar 04 2025 |
9172 |
628.33 |
| Mar 04 2025 |
6059 |
445.47 |
| Mar 04 2025 |
12497 |
628.33 |
| Feb 25 2025 |
9167 |
628.33 |
| Feb 25 2025 |
6032 |
445.47 |
| Feb 25 2025 |
12431 |
628.33 |
| Feb 18 2025 |
9121 |
628.33 |
| Feb 18 2025 |
6008 |
445.47 |
| Feb 18 2025 |
12448 |
628.33 |
| Feb 11 2025 |
9133 |
628.33 |
| Feb 11 2025 |
6188 |
445.47 |
| Feb 11 2025 |
12497 |
628.33 |
| Feb 04 2025 |
9107 |
628.33 |
| Feb 04 2025 |
6179 |
445.47 |
| Feb 04 2025 |
12442 |
628.33 |
| Jan 29 2025 |
9092 |
628.33 |
| Jan 29 2025 |
6191 |
445.47 |
| Jan 29 2025 |
12407 |
628.33 |
| Jan 22 2025 |
9097 |
628.33 |
| Jan 22 2025 |
6204 |
445.47 |
| Jan 22 2025 |
12456 |
628.33 |
| Jan 15 2025 |
9104 |
628.33 |
| Jan 15 2025 |
6210 |
445.47 |
| Jan 15 2025 |
12512 |
628.33 |
| Jan 08 2025 |
7189 |
628.33 |
| Jan 08 2025 |
6211 |
445.47 |
| Jan 08 2025 |
10723 |
628.33 |
| Jan 01 2025 |
7230 |
628.33 |
| Jan 01 2025 |
6200 |
445.47 |
| Jan 01 2025 |
10729 |
628.33 |
| Dec 25 2024 |
7219 |
628.33 |
| Dec 25 2024 |
6200 |
445.47 |
| Dec 25 2024 |
10720 |
628.33 |
| Dec 18 2024 |
7218 |
628.33 |
| Dec 18 2024 |
6194 |
445.47 |
| Dec 18 2024 |
10718 |
628.33 |
| Dec 11 2024 |
7209 |
628.33 |
| Dec 11 2024 |
6182 |
445.47 |
| Dec 11 2024 |
10720 |
628.33 |
| Dec 04 2024 |
7210 |
628.33 |
| Dec 04 2024 |
6182 |
445.47 |
| Dec 04 2024 |
10721 |
628.33 |
| Nov 27 2024 |
7210 |
628.33 |
| Nov 27 2024 |
6154 |
445.47 |
| Nov 27 2024 |
10721 |
628.33 |
| Nov 20 2024 |
7108 |
628.33 |
| Nov 20 2024 |
5909 |
445.47 |
| Nov 20 2024 |
10626 |
628.33 |
| Nov 13 2024 |
7113 |
628.33 |
| Nov 13 2024 |
5884 |
445.47 |
| Nov 13 2024 |
10627 |
628.33 |
| Nov 06 2024 |
7090 |
628.33 |
| Nov 06 2024 |
5258 |
445.47 |
| Nov 06 2024 |
10888 |
628.33 |
| Oct 30 2024 |
7117 |
628.33 |
| Oct 30 2024 |
5223 |
445.47 |
| Oct 30 2024 |
10745 |
628.33 |
| Oct 23 2024 |
7131 |
628.33 |
| Oct 23 2024 |
5239 |
445.47 |
| Oct 23 2024 |
11973 |
628.33 |
| Oct 16 2024 |
7138 |
628.33 |
| Oct 16 2024 |
5368 |
445.47 |
| Oct 16 2024 |
11939 |
628.33 |
| Oct 09 2024 |
7137 |
628.33 |
| Oct 09 2024 |
5313 |
445.47 |
| Oct 09 2024 |
12020 |
628.33 |
| Oct 02 2024 |
7069 |
628.33 |
| Oct 02 2024 |
2321 |
445.47 |
| Oct 02 2024 |
11902 |
628.33 |
| Sep 25 2024 |
7078 |
628.33 |
| Sep 25 2024 |
2561 |
445.47 |
| Sep 25 2024 |
11639 |
628.33 |
| Sep 18 2024 |
7064 |
628.33 |
| Sep 18 2024 |
2572 |
430.29 |
| Sep 18 2024 |
11480 |
628.33 |
| Sep 11 2024 |
7050 |
628.33 |
| Sep 11 2024 |
2641 |
430.29 |
| Sep 11 2024 |
11399 |
628.33 |
| Sep 04 2024 |
7050 |
628.33 |
| Sep 04 2024 |
3565 |
463.24 |
| Sep 04 2024 |
11973 |
628.33 |
| Aug 28 2024 |
7104 |
628.33 |
| Aug 28 2024 |
3810 |
463.24 |
| Aug 28 2024 |
11948 |
628.33 |
| Aug 21 2024 |
7136 |
628.33 |
| Aug 21 2024 |
4109 |
463.24 |
| Aug 21 2024 |
12143 |
628.33 |
| Aug 14 2024 |
6735 |
628.33 |
| Aug 14 2024 |
4188 |
463.24 |
| Aug 14 2024 |
11554 |
628.33 |
| Aug 07 2024 |
9451 |
628.33 |
| Aug 07 2024 |
4186 |
463.24 |
| Aug 07 2024 |
14154 |
628.33 |
| Jul 31 2024 |
9605 |
628.33 |
| Jul 31 2024 |
4216 |
463.24 |
| Jul 31 2024 |
14351 |
628.33 |
| Jul 24 2024 |
9622 |
628.33 |
| Jul 24 2024 |
4112 |
463.24 |
| Jul 24 2024 |
14203 |
628.33 |
| Jul 17 2024 |
9558 |
628.33 |
| Jul 17 2024 |
4132 |
463.24 |
| Jul 17 2024 |
14082 |
628.33 |
| Jul 10 2024 |
4073 |
463.24 |
| Jul 03 2024 |
4074 |
463.24 |
| Jun 26 2024 |
3962 |
463.24 |
| Jun 19 2024 |
3980 |
463.24 |
| Jun 12 2024 |
3925 |
463.24 |
| Jun 05 2024 |
3930 |
483.18 |
| May 29 2024 |
3804 |
483.18 |
| May 22 2024 |
3723 |
483.18 |
| May 15 2024 |
4469 |
528.37 |
| May 08 2024 |
4625 |
543.95 |
| May 01 2024 |
4689 |
531.75 |
| Apr 24 2024 |
7869 |
615.69 |
| Apr 17 2024 |
8022 |
615.69 |
| Apr 10 2024 |
7806 |
615.69 |
| Apr 03 2024 |
7683 |
615.69 |
| Mar 27 2024 |
7660 |
615.69 |
| Mar 21 2024 |
7702 |
615.69 |
| Mar 14 2024 |
7679 |
615.69 |
| Mar 07 2024 |
7835 |
615.69 |
| Feb 29 2024 |
7846 |
615.69 |
| Feb 22 2024 |
7855 |
615.69 |
| Feb 15 2024 |
7928 |
615.69 |
| Feb 08 2024 |
7975 |
615.69 |
| Feb 01 2024 |
7991 |
615.69 |
| Jan 25 2024 |
8000 |
615.69 |
| Jan 18 2024 |
8163 |
615.69 |
| Jan 11 2024 |
8194 |
615.69 |
| Jan 04 2024 |
8194 |
615.69 |
| Dec 28 2023 |
8117 |
615.69 |
| Dec 21 2023 |
8117 |
615.69 |
| Dec 14 2023 |
8117 |
615.69 |
| Dec 07 2023 |
8073 |
615.69 |
| Nov 30 2023 |
6876 |
615.69 |
| Nov 23 2023 |
6786 |
615.69 |
| Nov 16 2023 |
5335 |
615.69 |
| Nov 09 2023 |
5105 |
620.86 |
| Nov 02 2023 |
5086 |
620.86 |
| Oct 26 2023 |
4813 |
620.86 |
| Oct 19 2023 |
4830 |
620.86 |
| Oct 12 2023 |
4848 |
620.86 |
| Oct 05 2023 |
4824 |
620.86 |
| Sep 28 2023 |
4719 |
620.86 |
| Sep 21 2023 |
4670 |
620.86 |
| Sep 14 2023 |
4713 |
620.86 |
| Sep 07 2023 |
4699 |
620.86 |
| Aug 31 2023 |
4705 |
620.86 |
| Aug 24 2023 |
4746 |
620.86 |
| Aug 17 2023 |
4788 |
620.86 |
| Aug 10 2023 |
4796 |
620.86 |
| Aug 03 2023 |
4801 |
620.86 |
| Jul 27 2023 |
4827 |
620.86 |
| Jul 20 2023 |
4588 |
620.86 |
| Jul 13 2023 |
4628 |
620.86 |
| Jul 06 2023 |
10508 |
610.28 |
| Jun 29 2023 |
10542 |
610.28 |
| Jun 22 2023 |
10750 |
610.28 |
| Jun 15 2023 |
10424 |
610.28 |
| Jun 08 2023 |
10524 |
610.28 |
| Jun 01 2023 |
10522 |
610.28 |
| May 25 2023 |
10013 |
610.28 |
| May 18 2023 |
10021 |
610.28 |
| May 11 2023 |
10424 |
610.28 |
| May 04 2023 |
10111 |
610.28 |
| Oct 14 2021 |
6292 |
410.16 |
| Oct 07 2021 |
6388 |
410.16 |
| Sep 30 2021 |
5527 |
395.27 |
| Sep 23 2021 |
5594 |
395.27 |
| Sep 16 2021 |
1601 |
391.55 |
| Sep 09 2021 |
1675 |
391.55 |
| Sep 02 2021 |
1671 |
390.3 |
| Aug 26 2021 |
1684 |
390.3 |
| Aug 19 2021 |
1957 |
402.56 |
| Aug 12 2021 |
1990 |
402.56 |
| Aug 05 2021 |
1998 |
402.56 |
| Jul 29 2021 |
2064 |
402.56 |
| Jul 22 2021 |
2144 |
402.56 |
| Jul 15 2021 |
2196 |
402.56 |
| Jul 08 2021 |
2228 |
402.56 |
| Jul 01 2021 |
2239 |
402.56 |
| Jun 24 2021 |
2251 |
402.56 |
| Jun 01 2021 |
2300 |
402.56 |
| May 01 2021 |
2395 |
402.56 |
| Apr 01 2021 |
2616 |
402.56 |
| Mar 01 2021 |
2925 |
402.56 |
| Feb 01 2021 |
2869 |
402.56 |
| Jan 01 2021 |
2848 |
402.56 |
| Dec 01 2020 |
2513 |
402.56 |
| Nov 01 2020 |
2887 |
402.56 |
| Oct 01 2020 |
2898 |
402.56 |
| Sep 01 2020 |
3012 |
402.56 |
| Aug 01 2020 |
2950 |
402.56 |
| Jul 01 2020 |
3386 |
402.56 |
| Apr 01 2020 |
4403 |
402.56 |
| Mar 01 2020 |
4486 |
402.56 |
| Feb 01 2020 |
4498 |
402.56 |
| Jan 01 2020 |
4504 |
402.56 |
| Dec 01 2019 |
4495 |
402.56 |
| Nov 01 2019 |
4454 |
402.56 |
| Oct 01 2019 |
4463 |
407.42 |
| Sep 01 2019 |
12564 |
451.61 |
