| Jun 06 2026 |
711 |
306.21 |
| Jun 06 2026 |
963 |
306.21 |
| Jun 02 2026 |
697 |
306.21 |
| Jun 02 2026 |
949 |
306.21 |
| May 26 2026 |
699 |
306.21 |
| May 26 2026 |
931 |
306.21 |
| May 19 2026 |
812 |
306.21 |
| May 19 2026 |
1049 |
306.21 |
| May 12 2026 |
835 |
306.21 |
| May 12 2026 |
1071 |
306.21 |
| May 05 2026 |
840 |
306.21 |
| May 05 2026 |
1017 |
306.21 |
| Apr 28 2026 |
829 |
306.21 |
| Apr 28 2026 |
1001 |
306.21 |
| Apr 21 2026 |
803 |
306.21 |
| Apr 21 2026 |
975 |
306.21 |
| Apr 14 2026 |
779 |
306.21 |
| Apr 14 2026 |
1018 |
306.21 |
| Apr 07 2026 |
706 |
306.21 |
| Apr 07 2026 |
986 |
306.21 |
| Mar 31 2026 |
702 |
306.21 |
| Mar 31 2026 |
959 |
306.21 |
| Mar 24 2026 |
706 |
306.21 |
| Mar 24 2026 |
952 |
306.21 |
| Mar 17 2026 |
701 |
306.21 |
| Mar 17 2026 |
954 |
306.21 |
| Mar 10 2026 |
683 |
306.21 |
| Mar 10 2026 |
936 |
306.21 |
| Mar 03 2026 |
679 |
306.21 |
| Mar 03 2026 |
942 |
306.21 |
| Feb 24 2026 |
669 |
306.21 |
| Feb 24 2026 |
949 |
306.21 |
| Feb 17 2026 |
656 |
306.21 |
| Feb 17 2026 |
906 |
306.21 |
| Feb 10 2026 |
648 |
306.21 |
| Feb 10 2026 |
903 |
306.21 |
| Feb 03 2026 |
648 |
306.21 |
| Feb 03 2026 |
912 |
306.21 |
| Jan 27 2026 |
646 |
306.21 |
| Jan 27 2026 |
901 |
306.21 |
| Jan 20 2026 |
661 |
306.21 |
| Jan 20 2026 |
901 |
306.21 |
| Jan 13 2026 |
661 |
306.21 |
| Jan 13 2026 |
901 |
306.21 |
| Jan 06 2026 |
661 |
306.21 |
| Jan 06 2026 |
902 |
306.21 |
| Dec 30 2025 |
661 |
306.21 |
| Dec 30 2025 |
901 |
306.21 |
| Dec 23 2025 |
665 |
306.21 |
| Dec 23 2025 |
900 |
306.21 |
| Dec 16 2025 |
661 |
306.21 |
| Dec 16 2025 |
901 |
306.21 |
| Dec 09 2025 |
661 |
306.21 |
| Dec 09 2025 |
901 |
306.21 |
| Dec 02 2025 |
661 |
306.21 |
| Dec 02 2025 |
901 |
306.21 |
| Nov 25 2025 |
661 |
306.21 |
| Nov 25 2025 |
901 |
306.21 |
| Nov 18 2025 |
661 |
306.21 |
| Nov 18 2025 |
901 |
306.21 |
| Nov 11 2025 |
661 |
306.21 |
| Nov 11 2025 |
901 |
306.21 |
| Nov 04 2025 |
661 |
306.21 |
| Nov 04 2025 |
901 |
306.21 |
| Oct 28 2025 |
659 |
306.21 |
| Oct 28 2025 |
909 |
306.21 |
| Oct 21 2025 |
699 |
306.21 |
| Oct 21 2025 |
952 |
306.21 |
| Oct 14 2025 |
699 |
306.21 |
| Oct 14 2025 |
929 |
306.21 |
| Oct 07 2025 |
686 |
306.21 |
| Oct 07 2025 |
915 |
306.21 |
| Sep 30 2025 |
693 |
306.21 |
| Sep 30 2025 |
922 |
306.21 |
| Sep 23 2025 |
695 |
306.21 |
| Sep 23 2025 |
928 |
306.21 |
| Sep 16 2025 |
694 |
306.21 |
| Sep 16 2025 |
875 |
306.21 |
| Sep 09 2025 |
611 |
306.21 |
| Sep 09 2025 |
801 |
306.21 |
| Sep 02 2025 |
624 |
306.21 |
| Sep 02 2025 |
812 |
306.21 |
| Aug 26 2025 |
643 |
306.21 |
| Aug 26 2025 |
843 |
306.21 |
| Aug 19 2025 |
597 |
306.21 |
| Aug 19 2025 |
811 |
306.21 |
| Aug 12 2025 |
598 |
306.21 |
| Aug 12 2025 |
1790 |
306.21 |
| Aug 05 2025 |
591 |
306.21 |
| Aug 05 2025 |
1790 |
306.21 |
| Mar 05 2021 |
136 |
332.4 |
| Feb 26 2021 |
179 |
332.4 |
| Feb 19 2021 |
180 |
332.4 |
| Feb 12 2021 |
236 |
332.4 |
| Feb 05 2021 |
244 |
332.4 |
| Jan 29 2021 |
246 |
332.4 |
| Jan 22 2021 |
246 |
332.4 |
| Jan 15 2021 |
246 |
332.4 |
| Jan 08 2021 |
246 |
332.4 |
| Jan 01 2021 |
246 |
332.4 |
| Dec 25 2020 |
246 |
332.4 |
| Dec 18 2020 |
238 |
332.4 |
| Dec 11 2020 |
238 |
332.4 |
| Dec 04 2020 |
238 |
332.4 |
| Nov 27 2020 |
238 |
332.4 |
| Nov 20 2020 |
238 |
332.4 |
| Nov 13 2020 |
238 |
332.4 |
| Nov 06 2020 |
238 |
332.4 |
| Oct 30 2020 |
240 |
332.4 |
| Oct 23 2020 |
242 |
332.4 |
| Oct 16 2020 |
228 |
332.4 |
| Oct 09 2020 |
228 |
332.4 |
| Oct 02 2020 |
236 |
332.4 |
| Sep 25 2020 |
220 |
332.4 |
| Sep 18 2020 |
225 |
332.4 |
| Sep 11 2020 |
224 |
332.4 |
| Sep 04 2020 |
236 |
332.4 |
| Aug 28 2020 |
324 |
332.4 |
| Aug 21 2020 |
330 |
332.4 |
| Aug 14 2020 |
380 |
332.4 |
| Aug 07 2020 |
409 |
332.4 |
| Jul 31 2020 |
432 |
332.4 |
| Jul 24 2020 |
433 |
332.4 |
| Jul 17 2020 |
439 |
332.4 |
| Jul 10 2020 |
486 |
332.4 |
| Jul 03 2020 |
503 |
332.4 |
| Jun 26 2020 |
572 |
332.4 |
| Jun 19 2020 |
598 |
332.4 |
| Jun 12 2020 |
612 |
332.4 |
| Jun 05 2020 |
630 |
332.4 |
| May 29 2020 |
636 |
332.4 |
| May 22 2020 |
659 |
332.4 |
| May 15 2020 |
720 |
332.4 |
| May 08 2020 |
727 |
332.4 |
| May 01 2020 |
846 |
332.4 |
| Apr 24 2020 |
853 |
332.4 |
| Apr 17 2020 |
854 |
332.4 |
| Apr 10 2020 |
875 |
332.4 |
| Apr 03 2020 |
950 |
332.4 |
| Mar 27 2020 |
981 |
332.4 |
| Mar 20 2020 |
996 |
332.4 |
| Feb 18 2015 |
2018 |
287.88 |
| Feb 18 2015 |
3690 |
287.88 |
| Feb 11 2015 |
2039 |
287.88 |
| Feb 11 2015 |
3698 |
287.88 |
| Feb 04 2015 |
2055 |
287.88 |
| Feb 04 2015 |
3707 |
287.88 |
| Jan 28 2015 |
2057 |
287.88 |
| Jan 28 2015 |
3723 |
287.88 |
| Jan 21 2015 |
2074 |
287.88 |
| Jan 21 2015 |
3739 |
287.88 |
| Jan 14 2015 |
2076 |
287.88 |
| Jan 14 2015 |
3746 |
287.88 |
| Jan 07 2015 |
2076 |
287.88 |
| Jan 07 2015 |
3745 |
287.88 |
| Dec 31 2014 |
2076 |
287.88 |
| Dec 31 2014 |
3743 |
287.88 |
| Dec 24 2014 |
2076 |
287.88 |
| Dec 24 2014 |
3743 |
287.88 |
| Dec 17 2014 |
2076 |
287.88 |
| Dec 17 2014 |
3744 |
287.88 |
| Dec 10 2014 |
2076 |
287.88 |
| Dec 10 2014 |
3744 |
287.88 |
| Dec 03 2014 |
2076 |
287.88 |
| Dec 03 2014 |
3744 |
287.88 |
| Nov 26 2014 |
2076 |
287.88 |
| Nov 26 2014 |
3744 |
287.88 |
| Nov 19 2014 |
2076 |
287.88 |
| Nov 19 2014 |
3744 |
287.88 |
| Nov 12 2014 |
2076 |
287.88 |
| Nov 12 2014 |
3744 |
287.88 |
| Nov 05 2014 |
2076 |
287.88 |
| Nov 05 2014 |
3744 |
287.88 |
| Oct 29 2014 |
2076 |
287.88 |
| Oct 29 2014 |
3745 |
287.88 |
| Oct 22 2014 |
2072 |
287.88 |
| Oct 22 2014 |
3755 |
287.88 |
| Oct 15 2014 |
2072 |
287.88 |
| Oct 15 2014 |
3761 |
287.88 |
| Oct 08 2014 |
2078 |
287.88 |
| Oct 08 2014 |
3764 |
287.88 |
| Oct 01 2014 |
2079 |
287.88 |
| Oct 01 2014 |
3765 |
287.88 |
| Sep 24 2014 |
2077 |
287.88 |
| Sep 24 2014 |
3754 |
287.88 |
| Sep 17 2014 |
2074 |
287.88 |
| Sep 17 2014 |
3764 |
287.88 |
| Sep 10 2014 |
2080 |
287.88 |
| Sep 10 2014 |
3763 |
287.88 |
| Sep 03 2014 |
2081 |
287.88 |
| Sep 03 2014 |
3794 |
287.88 |
| Aug 27 2014 |
2070 |
287.88 |
| Aug 27 2014 |
3797 |
287.88 |
| Aug 20 2014 |
2074 |
287.88 |
| Aug 20 2014 |
3809 |
287.88 |
| Aug 13 2014 |
2084 |
287.88 |
| Aug 13 2014 |
3845 |
287.88 |
| Aug 06 2014 |
2129 |
287.88 |
| Aug 06 2014 |
3857 |
287.88 |
| Jul 30 2014 |
2142 |
287.88 |
| Jul 30 2014 |
3912 |
287.88 |
| Jul 23 2014 |
2162 |
287.88 |
| Jul 23 2014 |
3928 |
287.88 |
| Jul 16 2014 |
2176 |
287.88 |
| Jul 16 2014 |
3891 |
287.88 |
| Jul 09 2014 |
2183 |
287.88 |
| Jul 09 2014 |
3905 |
287.88 |
| Jul 02 2014 |
2224 |
287.88 |
| Jul 02 2014 |
3979 |
287.88 |
| Jun 25 2014 |
2270 |
287.88 |
| Jun 25 2014 |
3924 |
287.88 |
| Jun 18 2014 |
2293 |
287.88 |
| Jun 18 2014 |
3958 |
287.88 |
| Jun 11 2014 |
2320 |
287.88 |
| Jun 11 2014 |
3969 |
287.88 |
| Jun 04 2014 |
2339 |
287.88 |
| Jun 04 2014 |
4032 |
287.88 |
| May 28 2014 |
1425 |
263.08 |
| May 28 2014 |
2503 |
263.08 |
| May 21 2014 |
1428 |
263.08 |
| May 21 2014 |
2534 |
263.08 |
| May 14 2014 |
1452 |
263.08 |
| May 14 2014 |
2564 |
263.08 |
| May 07 2014 |
1445 |
263.08 |
| May 07 2014 |
2557 |
263.08 |
| Apr 30 2014 |
1553 |
263.08 |
| Apr 30 2014 |
2672 |
263.08 |
| Apr 23 2014 |
1624 |
263.08 |
| Apr 23 2014 |
2722 |
263.08 |
| Apr 16 2014 |
1606 |
263.08 |
| Apr 16 2014 |
2734 |
263.08 |
| Apr 09 2014 |
1686 |
263.08 |
| Apr 09 2014 |
2785 |
263.08 |
| Apr 02 2014 |
1713 |
263.08 |
| Apr 02 2014 |
1058 |
239.05 |
| Apr 02 2014 |
2250 |
255.07 |
| Mar 26 2014 |
1092 |
239.05 |
| Mar 26 2014 |
1705 |
263.08 |
| Mar 26 2014 |
2289 |
255.07 |
| Mar 19 2014 |
1116 |
239.05 |
| Mar 19 2014 |
1712 |
263.08 |
| Mar 19 2014 |
2321 |
255.07 |
| Mar 12 2014 |
1127 |
239.05 |
| Mar 12 2014 |
1752 |
263.08 |
| Mar 12 2014 |
2358 |
255.07 |
| Mar 05 2014 |
1752 |
263.08 |
| Mar 05 2014 |
1178 |
239.05 |
| Mar 05 2014 |
2392 |
255.07 |
| Feb 26 2014 |
1200 |
239.05 |
| Feb 26 2014 |
1026 |
238.28 |
| Feb 26 2014 |
1624 |
238.66 |
| Feb 19 2014 |
1220 |
239.05 |
| Feb 19 2014 |
1067 |
238.29 |
| Feb 19 2014 |
1646 |
238.54 |
| Feb 12 2014 |
1089 |
238.29 |
| Feb 12 2014 |
1218 |
239.05 |
| Feb 12 2014 |
1652 |
238.54 |
| Feb 05 2014 |
1255 |
239.05 |
| Feb 05 2014 |
1103 |
238.29 |
| Feb 05 2014 |
1686 |
238.54 |
| Jan 29 2014 |
1279 |
239.05 |
| Jan 29 2014 |
1102 |
238.29 |
| Jan 29 2014 |
1696 |
238.54 |
| Jan 22 2014 |
1298 |
239.05 |
| Jan 22 2014 |
1106 |
238.29 |
| Jan 22 2014 |
1711 |
238.54 |
| Jan 15 2014 |
1299 |
239.05 |
| Jan 15 2014 |
1106 |
238.29 |
| Jan 15 2014 |
1714 |
238.54 |
| Jan 08 2014 |
1301 |
239.05 |
| Jan 08 2014 |
1106 |
238.29 |
| Jan 08 2014 |
1716 |
238.54 |
| Jan 01 2014 |
1302 |
239.05 |
| Jan 01 2014 |
1106 |
238.29 |
| Jan 01 2014 |
1716 |
238.54 |
| Dec 25 2013 |
1106 |
238.29 |
| Dec 25 2013 |
1302 |
239.05 |
| Dec 25 2013 |
1716 |
238.54 |
| Dec 18 2013 |
1302 |
239.05 |
| Dec 18 2013 |
1106 |
238.29 |
| Dec 18 2013 |
1716 |
238.54 |
| Dec 11 2013 |
1302 |
239.05 |
| Dec 11 2013 |
1106 |
238.29 |
| Dec 11 2013 |
1716 |
238.54 |
| Dec 04 2013 |
1106 |
238.29 |
| Dec 04 2013 |
1302 |
239.05 |
| Dec 04 2013 |
1716 |
238.54 |
| Nov 27 2013 |
1106 |
238.29 |
| Nov 27 2013 |
1302 |
239.05 |
| Nov 27 2013 |
1716 |
238.54 |
| Nov 20 2013 |
1302 |
239.05 |
| Nov 20 2013 |
1106 |
238.29 |
| Nov 20 2013 |
1716 |
238.54 |
| Nov 13 2013 |
1106 |
238.29 |
| Nov 13 2013 |
1302 |
239.05 |
| Nov 13 2013 |
1716 |
238.54 |
| Nov 06 2013 |
1106 |
238.29 |
| Nov 06 2013 |
1302 |
239.05 |
| Nov 06 2013 |
1716 |
238.54 |
| Oct 30 2013 |
1302 |
239.05 |
| Oct 30 2013 |
1106 |
238.29 |
| Oct 30 2013 |
1716 |
238.54 |
| Oct 23 2013 |
1302 |
239.05 |
| Oct 23 2013 |
1106 |
238.29 |
| Oct 23 2013 |
1717 |
238.54 |
| Oct 16 2013 |
1108 |
238.29 |
| Oct 16 2013 |
1302 |
239.05 |
| Oct 16 2013 |
1712 |
238.54 |
| Oct 09 2013 |
1313 |
239.05 |
| Oct 09 2013 |
1102 |
238.29 |
| Oct 09 2013 |
1724 |
238.54 |
| Oct 02 2013 |
1318 |
239.05 |
| Oct 02 2013 |
1103 |
238.29 |
| Oct 02 2013 |
1731 |
238.54 |
| Sep 25 2013 |
1328 |
239.05 |
| Sep 25 2013 |
1105 |
238.29 |
| Sep 25 2013 |
1739 |
238.54 |
| Sep 18 2013 |
1104 |
238.29 |
| Sep 18 2013 |
1329 |
239.05 |
| Sep 18 2013 |
1731 |
238.54 |
| Sep 11 2013 |
1339 |
239.05 |
| Sep 11 2013 |
1129 |
238.29 |
| Sep 11 2013 |
1766 |
238.54 |
| Sep 04 2013 |
1352 |
239.05 |
| Sep 04 2013 |
1148 |
238.29 |
| Sep 04 2013 |
1788 |
238.54 |
| Aug 28 2013 |
1159 |
238.29 |
| Aug 28 2013 |
1394 |
239.05 |
| Aug 28 2013 |
1824 |
238.54 |
| Aug 21 2013 |
1423 |
239.05 |
| Aug 21 2013 |
1208 |
239.43 |
| Aug 21 2013 |
1896 |
239.34 |
| Aug 14 2013 |
1441 |
239.05 |
| Aug 14 2013 |
1207 |
239.43 |
| Aug 14 2013 |
1838 |
239.34 |
| Aug 07 2013 |
1470 |
239.05 |
| Aug 07 2013 |
1203 |
239.43 |
| Aug 07 2013 |
1877 |
239.34 |
| Jul 31 2013 |
1500 |
239.05 |
| Jul 31 2013 |
1248 |
239.43 |
| Jul 31 2013 |
1907 |
239.34 |
| Jul 24 2013 |
1515 |
239.05 |
| Jul 24 2013 |
1245 |
239.43 |
| Jul 24 2013 |
1941 |
239.34 |
| Jul 17 2013 |
1514 |
238.81 |
| Jul 17 2013 |
1250 |
239.43 |
| Jul 17 2013 |
1933 |
239.19 |
| Jul 10 2013 |
1256 |
239.43 |
| Jul 10 2013 |
2130 |
254.71 |
| Jul 10 2013 |
1961 |
239.19 |
| Jul 03 2013 |
2745 |
266.75 |
| Jul 03 2013 |
1796 |
256.44 |
| Jul 03 2013 |
1964 |
239.19 |
| Jun 26 2013 |
2678 |
263.2 |
| Jun 26 2013 |
1803 |
256.44 |
| Jun 26 2013 |
2023 |
239.19 |
| Jun 19 2013 |
1197 |
235.29 |
| Jun 19 2013 |
1887 |
243.85 |
| Jun 19 2013 |
2067 |
239.19 |
| Jun 12 2013 |
1221 |
235.29 |
| Jun 12 2013 |
1189 |
225.96 |
| Jun 12 2013 |
2137 |
239.19 |
| Jun 05 2013 |
1202 |
225.96 |
| Jun 05 2013 |
1126 |
231.65 |
| Jun 05 2013 |
2146 |
239.19 |
| May 29 2013 |
1475 |
245.49 |
| May 29 2013 |
1234 |
225.96 |
| May 29 2013 |
2650 |
248.83 |
| May 22 2013 |
980 |
224.81 |
| May 22 2013 |
1272 |
225.96 |
| May 22 2013 |
2728 |
248.83 |
| May 15 2013 |
1317 |
225.96 |
| May 15 2013 |
994 |
224.81 |
| May 15 2013 |
2758 |
248.83 |
| May 08 2013 |
1323 |
225.96 |
| May 08 2013 |
974 |
224.81 |
| May 08 2013 |
2737 |
248.83 |
| May 01 2013 |
1059 |
224.81 |
| May 01 2013 |
1392 |
225.96 |
| May 01 2013 |
2820 |
248.83 |
| Apr 24 2013 |
1416 |
225.96 |
| Apr 24 2013 |
808 |
212.59 |
| Apr 24 2013 |
3055 |
252.08 |
| Apr 17 2013 |
1477 |
225.96 |
| Apr 17 2013 |
845 |
212.59 |
| Apr 17 2013 |
3104 |
252.08 |
| Apr 10 2013 |
1072 |
213.34 |
| Apr 10 2013 |
909 |
212.59 |
| Apr 10 2013 |
2340 |
234.41 |
| Apr 03 2013 |
936 |
212.59 |
| Apr 03 2013 |
1070 |
213.34 |
| Apr 03 2013 |
2381 |
234.41 |
| Mar 27 2013 |
1100 |
213.34 |
| Mar 27 2013 |
954 |
212.59 |
| Mar 27 2013 |
2416 |
234.41 |
| Mar 20 2013 |
1095 |
213.34 |
| Mar 20 2013 |
960 |
212.59 |
| Mar 20 2013 |
2441 |
234.41 |
| Mar 13 2013 |
1090 |
238.64 |
| Mar 13 2013 |
2467 |
234.41 |
| Oct 19 2012 |
2459 |
262.19 |
| Oct 19 2012 |
1288 |
228.06 |
| Oct 19 2012 |
4236 |
281.13 |
| Sep 23 2012 |
1308 |
228.06 |
| Sep 23 2012 |
2460 |
262.19 |
| Sep 23 2012 |
4235 |
281.13 |
| Aug 31 2012 |
2402 |
262.19 |
| Aug 31 2012 |
1230 |
225.73 |
| Aug 31 2012 |
3905 |
275.99 |
| Aug 24 2012 |
1225 |
225.73 |
| Aug 24 2012 |
2380 |
262.19 |
| Aug 24 2012 |
3892 |
275.99 |
| Aug 10 2012 |
2356 |
262.19 |
| Aug 10 2012 |
1240 |
225.73 |
| Aug 10 2012 |
3857 |
275.99 |
| Aug 03 2012 |
1220 |
225.73 |
| Aug 03 2012 |
2333 |
262.19 |
| Aug 03 2012 |
3845 |
275.99 |
| Jul 27 2012 |
1215 |
225.73 |
| Jul 27 2012 |
2050 |
254.36 |
| Jul 27 2012 |
3550 |
270.8 |
| Jul 06 2012 |
512 |
197.09 |
| Jul 06 2012 |
1228 |
225.73 |
| Jul 06 2012 |
992 |
206.84 |
| Jun 22 2012 |
546 |
196.21 |
| Jun 22 2012 |
639 |
205.96 |
| Jun 22 2012 |
939 |
212.27 |
| Jun 22 2012 |
1228 |
213.22 |
| Jun 15 2012 |
819 |
211.37 |
| Jun 15 2012 |
589 |
205.96 |
| Jun 15 2012 |
921 |
212.27 |
| Jun 15 2012 |
1230 |
212.68 |
| Jun 08 2012 |
598 |
205.96 |
| Jun 08 2012 |
1405 |
235 |
| Jun 08 2012 |
577 |
193.02 |
| Jun 08 2012 |
1128 |
209.02 |
| Jun 01 2012 |
1358 |
235 |
| Jun 01 2012 |
686 |
205.96 |
| Jun 01 2012 |
644 |
193.02 |
| Jun 01 2012 |
1182 |
209.02 |
| May 25 2012 |
1809 |
261.44 |
| May 25 2012 |
674 |
205.96 |
| May 25 2012 |
585 |
189.34 |
| May 25 2012 |
1371 |
215.38 |
| May 18 2012 |
776 |
205.96 |
| May 18 2012 |
1860 |
261.44 |
| May 18 2012 |
683 |
189.34 |
| May 18 2012 |
1457 |
215.38 |
| May 11 2012 |
781 |
205.96 |
| May 11 2012 |
1850 |
261.44 |
| May 11 2012 |
682 |
189.34 |
| May 11 2012 |
1486 |
215.38 |
| May 04 2012 |
629 |
189.34 |
| May 04 2012 |
1765 |
261.44 |
| May 04 2012 |
697 |
205.96 |
| May 04 2012 |
1452 |
215.38 |
| Apr 27 2012 |
624 |
205.96 |
| Apr 27 2012 |
1776 |
263.05 |
| Apr 27 2012 |
651 |
195.42 |
| Apr 27 2012 |
1900 |
230.08 |
| Apr 13 2012 |
585 |
195.42 |
| Apr 13 2012 |
1216 |
248.02 |
| Apr 13 2012 |
533 |
205.96 |
| Apr 13 2012 |
1539 |
222.12 |
| Apr 06 2012 |
823 |
223.02 |
| Apr 06 2012 |
1111 |
243.51 |
| Apr 06 2012 |
507 |
205.96 |
| Apr 06 2012 |
1766 |
230.82 |
| Mar 27 2012 |
855 |
225.94 |
| Mar 27 2012 |
1132 |
243.51 |
| Mar 27 2012 |
638 |
216.64 |
| Mar 27 2012 |
1715 |
228.08 |
| Sep 23 2011 |
1912 |
261.29 |
| Sep 23 2011 |
1284 |
235.35 |
| Sep 23 2011 |
1643 |
230.53 |
| Sep 16 2011 |
1909 |
261.29 |
| Sep 16 2011 |
1284 |
235.35 |
| Sep 16 2011 |
1646 |
230.53 |
| Sep 10 2011 |
1864 |
261.29 |
| Sep 10 2011 |
1261 |
235.35 |
| Sep 10 2011 |
1634 |
230.53 |
| Sep 02 2011 |
1410 |
244.76 |
| Sep 02 2011 |
1867 |
261.29 |
| Sep 02 2011 |
1643 |
231.76 |
| Aug 26 2011 |
1862 |
261.29 |
| Aug 26 2011 |
1413 |
244.76 |
| Aug 26 2011 |
1647 |
231.76 |
| Aug 19 2011 |
1348 |
244.76 |
| Aug 19 2011 |
1788 |
261.29 |
| Aug 19 2011 |
1510 |
231.76 |
| Aug 12 2011 |
1755 |
261.29 |
| Aug 12 2011 |
1350 |
244.76 |
| Aug 12 2011 |
1504 |
231.76 |
| Aug 05 2011 |
1341 |
244.76 |
| Aug 05 2011 |
1757 |
261.29 |
| Aug 05 2011 |
1502 |
231.76 |
| Jul 29 2011 |
1751 |
261.29 |
| Jul 29 2011 |
1340 |
244.76 |
| Jul 29 2011 |
1504 |
231.76 |
| Jul 22 2011 |
1211 |
244.76 |
| Jul 22 2011 |
1630 |
261.29 |
| Jul 22 2011 |
1375 |
231.76 |
| Jul 15 2011 |
1548 |
261.29 |
| Jul 15 2011 |
1150 |
244.76 |
| Jul 15 2011 |
1304 |
231.76 |
| Jul 08 2011 |
1122 |
244.76 |
| Jul 08 2011 |
1585 |
265.18 |
| Jul 08 2011 |
1253 |
229.26 |
| Jul 01 2011 |
144 |
211.47 |
| Jul 01 2011 |
886 |
247.54 |
| Jul 01 2011 |
1200 |
272.25 |
| Jul 01 2011 |
899 |
227.02 |
| Jun 17 2011 |
876 |
247.54 |
| Jun 17 2011 |
1165 |
272.25 |
| Jun 17 2011 |
144 |
211.47 |
| Jun 17 2011 |
910 |
227.02 |
| Jun 10 2011 |
144 |
211.47 |
| Jun 10 2011 |
784 |
243.97 |
| Jun 10 2011 |
1287 |
274.06 |
| Jun 10 2011 |
1023 |
229.9 |
| Jun 03 2011 |
710 |
243.97 |
| Jun 03 2011 |
1173 |
274.06 |
| Jun 03 2011 |
144 |
211.47 |
| Jun 03 2011 |
1059 |
237.11 |
| May 29 2011 |
709 |
243.97 |
| May 29 2011 |
167 |
211.47 |
| May 29 2011 |
1162 |
274.06 |
| May 29 2011 |
1079 |
237.11 |
| May 06 2011 |
303 |
211.47 |
| May 06 2011 |
1138 |
275.81 |
| May 06 2011 |
737 |
235.69 |
| May 06 2011 |
1947 |
279.78 |
| Apr 22 2011 |
299 |
211.47 |
| Apr 22 2011 |
1312 |
275.81 |
| Apr 22 2011 |
898 |
240.57 |
| Apr 22 2011 |
2103 |
279.78 |
| Apr 01 2011 |
940 |
236.17 |
| Apr 01 2011 |
607 |
248.36 |
| Apr 01 2011 |
1486 |
269.51 |
| Apr 01 2011 |
396 |
211.47 |
| Apr 01 2011 |
2192 |
281.09 |
| Oct 15 2010 |
1329 |
233.21 |
| Oct 15 2010 |
973 |
217.79 |
| Oct 15 2010 |
613 |
211.47 |
| Oct 15 2010 |
1583 |
226.26 |
| Aug 15 2010 |
1211 |
225.53 |
| Aug 15 2010 |
872 |
210.05 |
| Aug 15 2010 |
1366 |
214.37 |
| Aug 01 2010 |
563 |
174.97 |
| Aug 01 2010 |
1142 |
228.46 |
| Aug 01 2010 |
1309 |
215.09 |
| Jul 15 2010 |
493 |
174.97 |
| Jul 15 2010 |
1037 |
225.22 |
| Jul 15 2010 |
1138 |
212.19 |
| Jul 01 2010 |
1143 |
231.82 |
| Jul 01 2010 |
514 |
174.97 |
| Jul 01 2010 |
1113 |
205.36 |
| Jun 15 2010 |
518 |
174.97 |
| Jun 15 2010 |
918 |
215.25 |
| Jun 15 2010 |
1007 |
199.14 |
| Jun 01 2010 |
761 |
215.25 |
| Jun 01 2010 |
425 |
174.29 |
| Jun 01 2010 |
958 |
205.01 |
| May 27 2010 |
1127 |
269.4 |
| May 27 2010 |
705 |
231.22 |
| May 27 2010 |
1133 |
235.79 |
