| May 12 2026 |
11031 |
526.83 |
| May 05 2026 |
11272 |
526.83 |
| Apr 28 2026 |
11998 |
553.32 |
| Apr 21 2026 |
5894 |
619.5 |
| Apr 14 2026 |
5797 |
619.5 |
| Apr 07 2026 |
5891 |
619.5 |
| Mar 31 2026 |
6339 |
650.58 |
| Mar 24 2026 |
6483 |
670.48 |
| Mar 17 2026 |
6657 |
636.92 |
| Mar 10 2026 |
6779 |
534.85 |
| Mar 10 2026 |
6768 |
636.92 |
| Mar 10 2026 |
8040 |
534.85 |
| Mar 03 2026 |
6749 |
534.85 |
| Mar 03 2026 |
6784 |
636.92 |
| Mar 03 2026 |
8008 |
534.85 |
| Feb 24 2026 |
6624 |
534.85 |
| Feb 24 2026 |
6737 |
604.05 |
| Feb 24 2026 |
8031 |
534.85 |
| Feb 17 2026 |
6546 |
534.85 |
| Feb 17 2026 |
6762 |
600.72 |
| Feb 17 2026 |
7850 |
534.85 |
| Feb 10 2026 |
6705 |
534.85 |
| Feb 10 2026 |
6772 |
600.72 |
| Feb 10 2026 |
7924 |
534.85 |
| Feb 03 2026 |
6717 |
534.85 |
| Feb 03 2026 |
6784 |
600.72 |
| Feb 03 2026 |
7946 |
534.85 |
| Jan 27 2026 |
6789 |
534.85 |
| Jan 27 2026 |
6836 |
600.72 |
| Jan 27 2026 |
7976 |
534.85 |
| Jan 20 2026 |
6828 |
534.85 |
| Jan 20 2026 |
6831 |
600.72 |
| Jan 20 2026 |
7970 |
534.85 |
| Jan 13 2026 |
6829 |
534.85 |
| Jan 13 2026 |
6846 |
600.72 |
| Jan 13 2026 |
7971 |
534.85 |
| Jan 06 2026 |
6829 |
534.85 |
| Jan 06 2026 |
6848 |
600.72 |
| Jan 06 2026 |
7965 |
534.85 |
| Dec 30 2025 |
6829 |
534.85 |
| Dec 30 2025 |
6859 |
600.72 |
| Dec 30 2025 |
7964 |
534.85 |
| Dec 23 2025 |
6804 |
534.85 |
| Dec 23 2025 |
6856 |
600.72 |
| Dec 23 2025 |
7942 |
534.85 |
| Dec 16 2025 |
6841 |
534.85 |
| Dec 16 2025 |
6860 |
600.72 |
| Dec 16 2025 |
7977 |
534.85 |
| Dec 09 2025 |
6841 |
534.85 |
| Dec 09 2025 |
6859 |
600.72 |
| Dec 09 2025 |
7992 |
534.85 |
| Dec 02 2025 |
6841 |
534.85 |
| Dec 02 2025 |
6859 |
600.72 |
| Dec 02 2025 |
7994 |
534.85 |
| Nov 25 2025 |
6841 |
534.85 |
| Nov 25 2025 |
6831 |
600.72 |
| Nov 25 2025 |
7994 |
534.85 |
| Nov 18 2025 |
6841 |
534.85 |
| Nov 18 2025 |
6843 |
600.72 |
| Nov 18 2025 |
7994 |
534.85 |
| Nov 11 2025 |
6841 |
534.85 |
| Nov 11 2025 |
6855 |
600.72 |
| Nov 11 2025 |
7971 |
534.85 |
| Nov 04 2025 |
6841 |
534.85 |
| Nov 04 2025 |
6909 |
600.72 |
| Nov 04 2025 |
7971 |
534.85 |
| Oct 28 2025 |
6893 |
534.85 |
| Oct 28 2025 |
7025 |
600.72 |
| Oct 28 2025 |
8014 |
534.85 |
| Oct 21 2025 |
7095 |
534.85 |
| Oct 21 2025 |
7092 |
600.72 |
| Oct 21 2025 |
8302 |
534.85 |
| Oct 14 2025 |
7095 |
534.85 |
| Oct 14 2025 |
7179 |
600.72 |
| Oct 14 2025 |
8256 |
534.85 |
| Oct 07 2025 |
6795 |
534.85 |
| Oct 07 2025 |
7044 |
600.72 |
| Oct 07 2025 |
7986 |
534.85 |
| Sep 30 2025 |
6801 |
534.85 |
| Sep 30 2025 |
7304 |
600.72 |
| Sep 30 2025 |
8019 |
534.85 |
| Sep 23 2025 |
6776 |
534.85 |
| Sep 23 2025 |
7559 |
600.72 |
| Sep 23 2025 |
7988 |
534.85 |
| Sep 16 2025 |
6791 |
534.85 |
| Sep 16 2025 |
7957 |
600.72 |
| Sep 16 2025 |
7938 |
534.85 |
| Sep 09 2025 |
6703 |
534.85 |
| Sep 09 2025 |
8046 |
600.72 |
| Sep 09 2025 |
7874 |
534.85 |
| Sep 02 2025 |
6980 |
534.85 |
| Sep 02 2025 |
8978 |
600.72 |
| Sep 02 2025 |
8162 |
534.85 |
| Aug 26 2025 |
7062 |
534.85 |
| Aug 26 2025 |
8728 |
600.72 |
| Aug 26 2025 |
8234 |
534.85 |
| Aug 19 2025 |
6991 |
534.85 |
| Aug 19 2025 |
9117 |
600.72 |
| Aug 19 2025 |
8131 |
534.85 |
| Aug 12 2025 |
7004 |
534.85 |
| Aug 12 2025 |
9088 |
600.72 |
| Aug 12 2025 |
10286 |
534.85 |
| Aug 05 2025 |
7040 |
534.85 |
| Aug 05 2025 |
8814 |
600.72 |
| Aug 05 2025 |
10409 |
534.85 |
| Jul 29 2025 |
6962 |
534.85 |
| Jul 29 2025 |
8804 |
600.72 |
| Jul 29 2025 |
10581 |
534.85 |
| Jul 22 2025 |
7023 |
534.85 |
| Jul 22 2025 |
8813 |
600.72 |
| Jul 22 2025 |
10636 |
534.85 |
| Jul 15 2025 |
7074 |
534.85 |
| Jul 15 2025 |
8911 |
600.72 |
| Jul 15 2025 |
10647 |
534.85 |
| Jul 08 2025 |
7156 |
534.85 |
| Jul 08 2025 |
16070 |
645.4 |
| Jul 08 2025 |
11168 |
534.85 |
| Jul 01 2025 |
7139 |
534.85 |
| Jul 01 2025 |
15715 |
645.4 |
| Jul 01 2025 |
11501 |
534.85 |
| Jun 24 2025 |
6782 |
534.85 |
| Jun 24 2025 |
15589 |
645.4 |
| Jun 24 2025 |
10946 |
534.85 |
| Jun 17 2025 |
6869 |
534.85 |
| Jun 17 2025 |
15889 |
645.4 |
| Jun 17 2025 |
10962 |
534.85 |
| Jun 10 2025 |
6968 |
534.85 |
| Jun 10 2025 |
16071 |
645.4 |
| Jun 10 2025 |
11142 |
534.85 |
| Jun 03 2025 |
6922 |
534.85 |
| Jun 03 2025 |
16244 |
645.4 |
| Jun 03 2025 |
11129 |
534.85 |
| May 27 2025 |
7072 |
534.85 |
| May 27 2025 |
16105 |
645.4 |
| May 27 2025 |
11271 |
534.85 |
| May 20 2025 |
7403 |
534.85 |
| May 20 2025 |
16403 |
645.4 |
| May 20 2025 |
11472 |
534.85 |
| May 13 2025 |
7611 |
534.85 |
| May 13 2025 |
16385 |
645.4 |
| May 13 2025 |
11462 |
534.85 |
| May 06 2025 |
7718 |
534.85 |
| May 06 2025 |
16288 |
645.4 |
| May 06 2025 |
11659 |
534.85 |
| Apr 29 2025 |
7753 |
534.85 |
| Apr 29 2025 |
16180 |
645.4 |
| Apr 29 2025 |
11734 |
534.85 |
| Apr 22 2025 |
7657 |
534.85 |
| Apr 22 2025 |
10037 |
696.34 |
| Apr 22 2025 |
11651 |
534.85 |
| Apr 15 2025 |
7660 |
534.85 |
| Apr 15 2025 |
10214 |
696.34 |
| Apr 15 2025 |
11741 |
534.85 |
| Apr 08 2025 |
7709 |
534.85 |
| Apr 08 2025 |
10178 |
696.34 |
| Apr 08 2025 |
11692 |
534.85 |
| Apr 01 2025 |
7895 |
534.85 |
| Apr 01 2025 |
10247 |
694.76 |
| Apr 01 2025 |
11281 |
534.85 |
| Mar 25 2025 |
7929 |
534.85 |
| Mar 25 2025 |
10211 |
694.76 |
| Mar 25 2025 |
11317 |
534.85 |
| Mar 18 2025 |
10260 |
694.76 |
| Mar 11 2025 |
10272 |
694.76 |
| Mar 04 2025 |
17139 |
744.11 |
| Feb 25 2025 |
10493 |
724.54 |
| Feb 18 2025 |
10579 |
724.54 |
| Feb 11 2025 |
10949 |
724.54 |
| Feb 04 2025 |
10972 |
724.54 |
| Jan 29 2025 |
10987 |
724.54 |
| Jan 22 2025 |
10994 |
724.54 |
| Jan 15 2025 |
11013 |
724.54 |
| Jan 08 2025 |
11013 |
724.54 |
| Jan 01 2025 |
10983 |
724.54 |
| Dec 25 2024 |
10983 |
724.54 |
| Dec 18 2024 |
10977 |
724.54 |
| Dec 11 2024 |
10964 |
724.54 |
| Dec 04 2024 |
10964 |
724.54 |
| Nov 27 2024 |
10875 |
724.54 |
| Nov 20 2024 |
10393 |
724.54 |
| Nov 13 2024 |
10352 |
724.54 |
| Nov 06 2024 |
8802 |
724.54 |
| Oct 30 2024 |
8747 |
724.54 |
| Oct 23 2024 |
8768 |
724.54 |
| Oct 16 2024 |
8908 |
724.54 |
| Oct 09 2024 |
8555 |
724.54 |
| Oct 02 2024 |
5660 |
724.54 |
| Sep 25 2024 |
5970 |
724.54 |
| Sep 18 2024 |
6585 |
724.54 |
| Sep 11 2024 |
7001 |
724.54 |
| Sep 04 2024 |
7770 |
724.54 |
| Aug 28 2024 |
8526 |
724.54 |
| Aug 21 2024 |
9301 |
724.54 |
| Aug 14 2024 |
9578 |
724.54 |
| Aug 07 2024 |
9572 |
724.54 |
| Jul 31 2024 |
9606 |
724.54 |
| Jul 24 2024 |
9494 |
724.54 |
| Jul 17 2024 |
9460 |
724.54 |
| Jul 10 2024 |
10632 |
741.81 |
| Jul 03 2024 |
10498 |
741.81 |
| Jun 26 2024 |
10368 |
741.81 |
| Jun 19 2024 |
10294 |
741.81 |
| Jun 12 2024 |
10318 |
741.81 |
| Jun 05 2024 |
10249 |
741.81 |
| May 29 2024 |
9743 |
685.38 |
| May 22 2024 |
9535 |
685.38 |
| May 15 2024 |
9403 |
685.38 |
| May 08 2024 |
8936 |
685.38 |
| Oct 14 2021 |
13660 |
620.78 |
| Oct 07 2021 |
13938 |
620.78 |
| Sep 30 2021 |
14111 |
620.78 |
| Sep 23 2021 |
14258 |
620.78 |
| Sep 16 2021 |
13594 |
600.52 |
| Sep 09 2021 |
13639 |
600.52 |
| Sep 02 2021 |
4858 |
602.92 |
| Aug 26 2021 |
4998 |
602.92 |
| Aug 19 2021 |
5325 |
587.47 |
| Aug 12 2021 |
5594 |
587.47 |
| Aug 05 2021 |
5608 |
587.47 |
| Jul 29 2021 |
5734 |
587.47 |
| Jul 22 2021 |
5821 |
587.47 |
| Jul 15 2021 |
5904 |
587.47 |
| Jul 08 2021 |
5958 |
587.47 |
| Jul 01 2021 |
5940 |
587.47 |
| Jun 24 2021 |
5965 |
587.47 |
| Jun 01 2021 |
5784 |
587.47 |
| May 01 2021 |
5809 |
587.47 |
| Apr 01 2021 |
6286 |
587.47 |
| Mar 01 2021 |
6765 |
587.47 |
| Feb 01 2021 |
6694 |
587.47 |
| Jan 01 2021 |
6640 |
587.47 |
| Dec 01 2020 |
5893 |
587.47 |
| Nov 01 2020 |
6675 |
587.47 |
| Oct 01 2020 |
6625 |
587.47 |
| Sep 01 2020 |
6756 |
587.47 |
| Aug 01 2020 |
6612 |
587.47 |
| Jul 01 2020 |
7262 |
587.47 |
| Apr 01 2020 |
8748 |
587.47 |
| Mar 01 2020 |
8875 |
587.47 |
| Feb 01 2020 |
8894 |
587.47 |
| Jan 01 2020 |
8902 |
587.47 |
| Dec 01 2019 |
8886 |
587.47 |
| Nov 01 2019 |
8791 |
587.47 |
| Oct 01 2019 |
8336 |
576.36 |
| Sep 01 2019 |
18746 |
541.13 |
