| May 22 2020 |
2692 |
434.16 |
| May 15 2020 |
3049 |
434.16 |
| May 08 2020 |
3139 |
434.16 |
| May 01 2020 |
3475 |
434.16 |
| Apr 24 2020 |
3537 |
434.16 |
| Apr 17 2020 |
3544 |
434.16 |
| Apr 10 2020 |
3622 |
434.16 |
| Apr 03 2020 |
3865 |
434.16 |
| Mar 27 2020 |
4120 |
434.16 |
| Mar 20 2020 |
4197 |
434.16 |
| Mar 13 2020 |
4138 |
434.16 |
| Mar 06 2020 |
4199 |
434.16 |
| Feb 28 2020 |
4348 |
434.16 |
| Feb 21 2020 |
4205 |
434.16 |
| Feb 14 2020 |
4252 |
434.16 |
| Feb 07 2020 |
4313 |
434.16 |
| Jan 31 2020 |
4319 |
434.16 |
| Jan 24 2020 |
4316 |
434.16 |
| Jan 17 2020 |
4316 |
434.16 |
| Jan 10 2020 |
4316 |
434.16 |
| Jan 03 2020 |
4317 |
434.16 |
| Dec 27 2019 |
4331 |
434.16 |
| Dec 20 2019 |
4331 |
434.16 |
| Dec 13 2019 |
4331 |
434.16 |
| Dec 06 2019 |
4331 |
434.16 |
| Nov 29 2019 |
4331 |
434.16 |
| Nov 22 2019 |
4331 |
434.16 |
| Nov 15 2019 |
4331 |
434.16 |
| Nov 08 2019 |
4331 |
434.16 |
| Nov 01 2019 |
4331 |
434.16 |
| Oct 25 2019 |
4332 |
434.16 |
| Oct 18 2019 |
4332 |
434.16 |
| Oct 11 2019 |
4336 |
434.16 |
| Oct 04 2019 |
4333 |
434.16 |
| Sep 27 2019 |
4333 |
434.16 |
| Sep 20 2019 |
4382 |
434.16 |
| Sep 13 2019 |
4431 |
434.16 |
| Sep 06 2019 |
4436 |
434.16 |
| Aug 30 2019 |
4487 |
434.16 |
| Aug 23 2019 |
4554 |
434.16 |
| Aug 16 2019 |
4594 |
434.16 |
| Aug 09 2019 |
4598 |
434.16 |
| Aug 02 2019 |
4639 |
434.16 |
| Jul 26 2019 |
4652 |
434.16 |
| Jul 19 2019 |
4703 |
434.16 |
| Jul 12 2019 |
4704 |
434.16 |
| Jul 05 2019 |
4715 |
434.16 |
| Jun 28 2019 |
4782 |
434.16 |
| Jun 21 2019 |
4743 |
434.16 |
| Jun 14 2019 |
4669 |
434.16 |
| Jun 07 2019 |
4730 |
434.16 |
| Jun 19 2013 |
4090 |
287.83 |
| Jun 19 2013 |
4887 |
287.83 |
| Jun 12 2013 |
2752 |
263.26 |
| Jun 12 2013 |
3405 |
263.26 |
| Jun 05 2013 |
2744 |
263.26 |
| Jun 05 2013 |
3409 |
263.26 |
| May 29 2013 |
2782 |
263.26 |
| May 29 2013 |
3403 |
263.26 |
| May 22 2013 |
2852 |
263.26 |
| May 22 2013 |
3512 |
263.26 |
| May 15 2013 |
2905 |
263.26 |
| May 15 2013 |
3553 |
263.26 |
| May 08 2013 |
2905 |
263.26 |
| May 08 2013 |
3544 |
263.26 |
| May 01 2013 |
2992 |
263.26 |
| May 01 2013 |
3619 |
263.26 |
| Apr 24 2013 |
3026 |
263.26 |
| Apr 24 2013 |
3672 |
263.26 |
| Apr 17 2013 |
3074 |
263.26 |
| Apr 17 2013 |
3727 |
263.26 |
| Apr 10 2013 |
3079 |
263.26 |
| Apr 10 2013 |
3789 |
263.26 |
| Apr 03 2013 |
3076 |
263.26 |
| Apr 03 2013 |
3816 |
263.26 |
| Mar 27 2013 |
3130 |
263.26 |
| Mar 27 2013 |
3862 |
263.26 |
| Mar 20 2013 |
3096 |
263.26 |
| Mar 20 2013 |
3878 |
263.26 |
| Mar 13 2013 |
3899 |
263.26 |
| Oct 19 2012 |
2500 |
263.26 |
| Oct 19 2012 |
3254 |
263.26 |
| Sep 23 2012 |
2501 |
263.26 |
| Sep 23 2012 |
3254 |
263.26 |
| Aug 31 2012 |
2445 |
263.26 |
| Aug 31 2012 |
3218 |
263.26 |
| Aug 24 2012 |
2424 |
263.26 |
| Aug 24 2012 |
3207 |
263.26 |
| Aug 10 2012 |
2395 |
263.26 |
| Aug 10 2012 |
3179 |
263.26 |
| Aug 03 2012 |
2371 |
263.26 |
| Aug 03 2012 |
3177 |
263.26 |
| Jul 27 2012 |
2345 |
263.26 |
| Jul 27 2012 |
3141 |
263.26 |
| Jul 06 2012 |
2306 |
263.26 |
| Jul 06 2012 |
3115 |
263.26 |
| Jun 22 2012 |
1485 |
238.69 |
| Jun 22 2012 |
2114 |
238.69 |
| Apr 13 2012 |
3110 |
320.02 |
| Apr 13 2012 |
5945 |
320.02 |
| Apr 06 2012 |
2968 |
320.02 |
| Apr 06 2012 |
5890 |
320.02 |
| Mar 27 2012 |
2883 |
320.02 |
| Mar 27 2012 |
5763 |
320.02 |
| Sep 23 2011 |
3597 |
320.02 |
| Sep 23 2011 |
449 |
283.84 |
| Sep 23 2011 |
4158 |
301.93 |
| Sep 16 2011 |
449 |
283.84 |
| Sep 16 2011 |
3579 |
320.02 |
| Sep 16 2011 |
4156 |
301.93 |
| Sep 10 2011 |
3496 |
320.02 |
| Sep 10 2011 |
450 |
283.84 |
| Sep 10 2011 |
4109 |
301.93 |
| Sep 02 2011 |
449 |
283.84 |
| Sep 02 2011 |
3491 |
320.02 |
| Sep 02 2011 |
4073 |
301.93 |
| Aug 26 2011 |
449 |
283.84 |
| Aug 26 2011 |
3489 |
320.02 |
| Aug 26 2011 |
4065 |
301.93 |
| Aug 19 2011 |
450 |
283.84 |
| Aug 19 2011 |
3366 |
320.02 |
| Aug 19 2011 |
3584 |
301.93 |
| Aug 12 2011 |
3292 |
320.02 |
| Aug 12 2011 |
451 |
283.84 |
| Aug 12 2011 |
3546 |
301.93 |
| Aug 05 2011 |
3265 |
320.02 |
| Aug 05 2011 |
450 |
283.84 |
| Aug 05 2011 |
3531 |
301.93 |
| Jul 29 2011 |
3239 |
320.02 |
| Jul 29 2011 |
450 |
283.84 |
| Jul 29 2011 |
3510 |
301.93 |
| Jul 22 2011 |
450 |
283.84 |
| Jul 22 2011 |
3080 |
320.02 |
| Jul 22 2011 |
3333 |
301.93 |
| Jul 15 2011 |
451 |
283.84 |
| Jul 15 2011 |
2917 |
320.02 |
| Jul 15 2011 |
3183 |
301.93 |
| Jul 08 2011 |
2707 |
320.02 |
| Jul 08 2011 |
451 |
283.84 |
| Jul 08 2011 |
3115 |
301.93 |
| Jul 01 2011 |
565 |
283.84 |
| Jul 01 2011 |
1959 |
320.02 |
| Jul 01 2011 |
2427 |
301.93 |
| Jun 17 2011 |
565 |
283.84 |
| Jun 17 2011 |
1998 |
283.84 |
| Jun 10 2011 |
565 |
283.84 |
| Jun 10 2011 |
2036 |
283.84 |
| Jun 03 2011 |
566 |
283.84 |
| Jun 03 2011 |
1882 |
283.84 |
| May 29 2011 |
593 |
283.84 |
| May 29 2011 |
1905 |
283.84 |
| May 06 2011 |
719 |
283.84 |
| May 06 2011 |
2032 |
283.84 |
| Apr 22 2011 |
709 |
283.84 |
| Apr 22 2011 |
2192 |
283.84 |
| Oct 15 2010 |
961 |
202.55 |
| Oct 15 2010 |
1203 |
202.55 |
| Aug 15 2010 |
964 |
202.55 |
| Aug 15 2010 |
1198 |
202.55 |
| Aug 01 2010 |
893 |
202.55 |
| Aug 01 2010 |
1135 |
202.55 |
| Jul 15 2010 |
816 |
202.55 |
| Jul 15 2010 |
1029 |
202.55 |
| Jul 01 2010 |
834 |
202.55 |
| Jul 01 2010 |
1080 |
202.55 |
| Jun 15 2010 |
803 |
202.55 |
| Jun 15 2010 |
1051 |
202.55 |
| Jun 01 2010 |
723 |
211.78 |
| Jun 01 2010 |
1039 |
211.78 |
| May 27 2010 |
581 |
211.78 |
| May 27 2010 |
891 |
211.78 |
