| Jun 24 2021 |
7802 |
538.87 |
| Jun 24 2021 |
10517 |
538.87 |
| Jun 17 2021 |
7636 |
538.87 |
| Jun 17 2021 |
10414 |
538.87 |
| Jun 10 2021 |
7639 |
538.87 |
| Jun 10 2021 |
10006 |
538.87 |
| Jun 03 2021 |
9761 |
538.87 |
| May 27 2021 |
7499 |
538.87 |
| May 27 2021 |
9773 |
538.87 |
| May 07 2021 |
22396 |
538.87 |
| Jun 19 2020 |
11286 |
538.87 |
| Jun 19 2020 |
15716 |
538.87 |
| Jun 12 2020 |
11728 |
538.87 |
| Jun 12 2020 |
16300 |
538.87 |
| Jun 05 2020 |
12280 |
538.87 |
| Jun 05 2020 |
16865 |
538.87 |
| May 29 2020 |
12720 |
538.87 |
| May 29 2020 |
17370 |
538.87 |
| May 22 2020 |
13237 |
538.87 |
| May 22 2020 |
17897 |
538.87 |
| May 15 2020 |
13538 |
538.87 |
| May 15 2020 |
18465 |
538.87 |
| May 08 2020 |
13860 |
538.87 |
| May 08 2020 |
18925 |
538.87 |
| May 01 2020 |
14540 |
538.87 |
| May 01 2020 |
19732 |
538.87 |
| Apr 24 2020 |
15059 |
538.87 |
| Apr 24 2020 |
21126 |
538.87 |
| Apr 17 2020 |
15168 |
538.87 |
| Apr 17 2020 |
21551 |
538.87 |
| Apr 10 2020 |
15520 |
538.87 |
| Apr 10 2020 |
22034 |
538.87 |
| Apr 03 2020 |
15881 |
538.87 |
| Apr 03 2020 |
22595 |
538.87 |
| Mar 27 2020 |
16277 |
538.87 |
| Mar 27 2020 |
23188 |
538.87 |
| Mar 20 2020 |
16525 |
538.87 |
| Mar 20 2020 |
23501 |
538.87 |
| Mar 13 2020 |
16658 |
538.87 |
| Mar 13 2020 |
23832 |
538.87 |
| Mar 06 2020 |
16790 |
538.87 |
| Mar 06 2020 |
24063 |
538.87 |
| Feb 28 2020 |
16782 |
538.87 |
| Feb 28 2020 |
24047 |
538.87 |
| Feb 21 2020 |
16611 |
538.87 |
| Feb 21 2020 |
23828 |
538.87 |
| Feb 14 2020 |
16657 |
538.87 |
| Feb 14 2020 |
23894 |
538.87 |
| Feb 07 2020 |
16546 |
538.87 |
| Feb 07 2020 |
23723 |
538.87 |
| Jan 31 2020 |
16587 |
538.87 |
| Jan 31 2020 |
23786 |
538.87 |
| Jan 24 2020 |
16636 |
538.87 |
| Jan 24 2020 |
23828 |
538.87 |
| Jan 17 2020 |
16475 |
538.87 |
| Jan 17 2020 |
23693 |
538.87 |
| Jan 10 2020 |
16472 |
538.87 |
| Jan 10 2020 |
23692 |
538.87 |
| Jan 03 2020 |
16480 |
538.87 |
| Jan 03 2020 |
23701 |
538.87 |
| Dec 27 2019 |
16471 |
538.87 |
| Dec 27 2019 |
23694 |
538.87 |
| Dec 20 2019 |
16471 |
538.87 |
| Dec 20 2019 |
23694 |
538.87 |
| Dec 13 2019 |
16472 |
538.87 |
| Dec 13 2019 |
23695 |
538.87 |
| Dec 06 2019 |
16457 |
538.87 |
| Dec 06 2019 |
23680 |
538.87 |
| Nov 29 2019 |
16405 |
538.87 |
| Nov 29 2019 |
23653 |
538.87 |
| Nov 22 2019 |
16405 |
538.87 |
| Nov 22 2019 |
23653 |
538.87 |
| Nov 15 2019 |
16406 |
538.87 |
| Nov 15 2019 |
23658 |
538.87 |
| Nov 08 2019 |
16419 |
538.87 |
| Nov 08 2019 |
23573 |
538.87 |
| Nov 01 2019 |
16395 |
538.87 |
| Nov 01 2019 |
23241 |
538.87 |
| Oct 25 2019 |
16412 |
538.87 |
| Oct 25 2019 |
23260 |
538.87 |
| Oct 18 2019 |
16412 |
538.87 |
| Oct 18 2019 |
23315 |
538.87 |
| Oct 11 2019 |
16412 |
538.87 |
| Oct 11 2019 |
23266 |
538.87 |
| Oct 04 2019 |
16441 |
538.87 |
| Oct 04 2019 |
23227 |
538.87 |
| Sep 27 2019 |
16445 |
538.87 |
| Sep 27 2019 |
23357 |
538.87 |
| Sep 20 2019 |
16459 |
538.87 |
| Sep 20 2019 |
23323 |
538.87 |
| Sep 13 2019 |
16451 |
538.87 |
| Sep 13 2019 |
23380 |
538.87 |
| Sep 06 2019 |
16464 |
538.87 |
| Sep 06 2019 |
23815 |
538.87 |
| Aug 30 2019 |
16653 |
538.87 |
| Aug 30 2019 |
23986 |
538.87 |
| Aug 23 2019 |
16773 |
538.87 |
| Aug 23 2019 |
24268 |
538.87 |
| Aug 16 2019 |
16751 |
538.87 |
| Aug 16 2019 |
24193 |
538.87 |
| Aug 09 2019 |
16831 |
538.87 |
| Aug 09 2019 |
24309 |
538.87 |
| Aug 02 2019 |
16982 |
538.87 |
| Aug 02 2019 |
24484 |
538.87 |
| Jul 26 2019 |
17075 |
538.87 |
| Jul 26 2019 |
24598 |
538.87 |
| Jul 19 2019 |
17137 |
538.87 |
| Jul 19 2019 |
24787 |
538.87 |
| Jul 12 2019 |
17281 |
538.87 |
| Jul 12 2019 |
24850 |
538.87 |
| Jul 05 2019 |
17728 |
538.87 |
| Jul 05 2019 |
25296 |
538.87 |
| Jun 28 2019 |
17920 |
538.87 |
| Jun 28 2019 |
25509 |
538.87 |
| Apr 27 2016 |
2922 |
329.69 |
| Apr 27 2016 |
5669 |
329.69 |
| Apr 20 2016 |
2966 |
329.69 |
| Apr 20 2016 |
5775 |
329.69 |
| Apr 13 2016 |
3103 |
329.69 |
| Apr 13 2016 |
5790 |
329.69 |
| Apr 06 2016 |
3164 |
329.69 |
| Apr 06 2016 |
5843 |
329.69 |
| Mar 30 2016 |
3122 |
329.69 |
| Mar 30 2016 |
5786 |
329.69 |
| Mar 23 2016 |
3231 |
329.69 |
| Mar 23 2016 |
5893 |
329.69 |
| Mar 16 2016 |
3271 |
329.69 |
| Mar 16 2016 |
5846 |
329.69 |
| Mar 09 2016 |
3265 |
329.69 |
| Mar 09 2016 |
5844 |
329.69 |
| Mar 02 2016 |
3250 |
329.69 |
| Mar 02 2016 |
5826 |
329.69 |
| Feb 24 2016 |
3263 |
329.69 |
| Feb 24 2016 |
5825 |
329.69 |
| Feb 17 2016 |
3320 |
329.69 |
| Feb 17 2016 |
5877 |
329.69 |
| Feb 10 2016 |
3330 |
329.69 |
| Feb 10 2016 |
5905 |
329.69 |
| Feb 03 2016 |
3353 |
329.69 |
| Feb 03 2016 |
5934 |
329.69 |
| Jan 27 2016 |
3365 |
329.69 |
| Jan 27 2016 |
5940 |
329.69 |
| Jan 20 2016 |
3368 |
329.69 |
| Jan 20 2016 |
5940 |
329.69 |
| Jan 13 2016 |
3371 |
329.69 |
| Jan 13 2016 |
5956 |
329.69 |
| Jan 06 2016 |
3371 |
329.69 |
| Jan 06 2016 |
5961 |
329.69 |
| Dec 30 2015 |
3371 |
329.69 |
| Dec 30 2015 |
5960 |
329.69 |
| Dec 23 2015 |
3371 |
329.69 |
| Dec 23 2015 |
5960 |
329.69 |
| Dec 16 2015 |
3371 |
329.69 |
| Dec 16 2015 |
5960 |
329.69 |
| Dec 09 2015 |
3371 |
329.69 |
| Dec 09 2015 |
5961 |
329.69 |
| Dec 02 2015 |
3371 |
329.69 |
| Dec 02 2015 |
5963 |
329.69 |
| Nov 25 2015 |
3371 |
329.69 |
| Nov 25 2015 |
5963 |
329.69 |
| Nov 18 2015 |
3371 |
329.69 |
| Nov 18 2015 |
5963 |
329.69 |
| Nov 11 2015 |
3368 |
329.69 |
| Nov 11 2015 |
5963 |
329.69 |
| Nov 04 2015 |
3368 |
329.69 |
| Nov 04 2015 |
5963 |
329.69 |
| Oct 28 2015 |
3368 |
329.69 |
| Oct 28 2015 |
5955 |
329.69 |
| Oct 21 2015 |
3368 |
329.69 |
| Oct 21 2015 |
5958 |
329.69 |
| Oct 14 2015 |
3371 |
329.69 |
| Oct 14 2015 |
5959 |
329.69 |
| Oct 07 2015 |
3368 |
329.69 |
| Oct 07 2015 |
5950 |
329.69 |
| Sep 30 2015 |
3372 |
329.69 |
| Sep 30 2015 |
5962 |
329.69 |
| Sep 23 2015 |
3384 |
329.69 |
| Sep 23 2015 |
5985 |
329.69 |
| Sep 16 2015 |
3359 |
329.69 |
| Sep 16 2015 |
5989 |
329.69 |
| Sep 09 2015 |
3357 |
329.69 |
| Sep 09 2015 |
6005 |
329.69 |
| Sep 02 2015 |
3390 |
329.69 |
| Sep 02 2015 |
5985 |
329.69 |
| Aug 26 2015 |
3463 |
329.69 |
| Aug 26 2015 |
6073 |
329.69 |
| Aug 19 2015 |
3593 |
329.69 |
| Aug 19 2015 |
6175 |
329.69 |
| Aug 12 2015 |
3564 |
329.69 |
| Aug 12 2015 |
6192 |
329.69 |
| Aug 05 2015 |
3607 |
329.69 |
| Aug 05 2015 |
6212 |
329.69 |
| Jul 29 2015 |
3617 |
329.69 |
| Jul 29 2015 |
6269 |
329.69 |
| Jul 22 2015 |
3620 |
329.69 |
| Jul 22 2015 |
6246 |
329.69 |
| Jul 15 2015 |
3786 |
329.69 |
| Jul 15 2015 |
6363 |
329.69 |
| Jul 08 2015 |
3804 |
329.69 |
| Jul 08 2015 |
6455 |
329.69 |
| Jul 01 2015 |
3842 |
329.69 |
| Jul 01 2015 |
6492 |
329.69 |
| Jun 24 2015 |
3886 |
329.69 |
| Jun 24 2015 |
6555 |
329.69 |
| Jun 17 2015 |
3885 |
329.69 |
| Jun 17 2015 |
6657 |
329.69 |
| Jun 10 2015 |
3905 |
329.69 |
| Jun 10 2015 |
6575 |
329.69 |
| Jun 03 2015 |
3994 |
329.69 |
| Jun 03 2015 |
6706 |
329.69 |
| May 27 2015 |
3937 |
329.69 |
| May 27 2015 |
6694 |
329.69 |
| May 20 2015 |
3985 |
329.69 |
| May 20 2015 |
6773 |
329.69 |
| May 13 2015 |
3343 |
324.93 |
| May 13 2015 |
4042 |
329.69 |
| May 13 2015 |
6554 |
327.31 |
| May 06 2015 |
3162 |
324.93 |
| May 06 2015 |
3963 |
329.69 |
| May 06 2015 |
6373 |
327.31 |
| Apr 29 2015 |
3264 |
324.93 |
| Apr 29 2015 |
8958 |
386.21 |
| Apr 29 2015 |
9487 |
355.57 |
| Apr 22 2015 |
9016 |
386.21 |
| Apr 22 2015 |
3280 |
324.93 |
| Apr 22 2015 |
9543 |
355.57 |
| Apr 15 2015 |
3255 |
324.93 |
| Apr 15 2015 |
8984 |
386.21 |
| Apr 15 2015 |
9590 |
355.57 |
| Apr 08 2015 |
8972 |
386.21 |
| Apr 08 2015 |
3255 |
324.93 |
| Apr 08 2015 |
9630 |
355.57 |
| Apr 01 2015 |
3232 |
324.93 |
| Apr 01 2015 |
9070 |
386.21 |
| Apr 01 2015 |
9782 |
355.57 |
| Mar 25 2015 |
8706 |
386.21 |
| Mar 25 2015 |
3260 |
324.93 |
| Mar 25 2015 |
9504 |
355.57 |
| Mar 18 2015 |
3199 |
324.93 |
| Mar 18 2015 |
8482 |
386.21 |
| Mar 18 2015 |
9341 |
355.57 |
| Mar 11 2015 |
8670 |
386.21 |
| Mar 11 2015 |
3277 |
324.93 |
| Mar 11 2015 |
9677 |
355.57 |
| Mar 04 2015 |
3308 |
324.93 |
| Mar 04 2015 |
8806 |
386.21 |
| Mar 04 2015 |
9787 |
355.57 |
| Feb 25 2015 |
8824 |
386.21 |
| Feb 25 2015 |
3280 |
324.93 |
| Feb 25 2015 |
9803 |
355.57 |
| Feb 18 2015 |
8891 |
386.21 |
| Feb 18 2015 |
3296 |
324.93 |
| Feb 18 2015 |
9890 |
355.57 |
| Feb 11 2015 |
8931 |
386.21 |
| Feb 11 2015 |
3316 |
324.93 |
| Feb 11 2015 |
9923 |
355.57 |
| Feb 04 2015 |
3317 |
324.93 |
| Feb 04 2015 |
8966 |
386.21 |
| Feb 04 2015 |
9930 |
355.57 |
| Jan 28 2015 |
3317 |
324.93 |
| Jan 28 2015 |
8963 |
386.21 |
| Jan 28 2015 |
9940 |
355.57 |
| Jan 21 2015 |
3318 |
324.93 |
| Jan 21 2015 |
8977 |
386.21 |
| Jan 21 2015 |
9952 |
355.57 |
| Jan 14 2015 |
8984 |
386.21 |
| Jan 14 2015 |
3318 |
324.93 |
| Jan 14 2015 |
9968 |
355.57 |
| Jan 07 2015 |
8984 |
386.21 |
| Jan 07 2015 |
3318 |
324.93 |
| Jan 07 2015 |
9950 |
355.57 |
| Dec 31 2014 |
8984 |
386.21 |
| Dec 31 2014 |
3325 |
324.93 |
| Dec 31 2014 |
9951 |
355.57 |
| Dec 24 2014 |
8984 |
386.21 |
| Dec 24 2014 |
3325 |
324.93 |
| Dec 24 2014 |
9951 |
355.57 |
| Dec 17 2014 |
3325 |
324.93 |
| Dec 17 2014 |
8984 |
386.21 |
| Dec 17 2014 |
9946 |
355.57 |
| Dec 10 2014 |
3325 |
324.93 |
| Dec 10 2014 |
8984 |
386.21 |
| Dec 10 2014 |
9946 |
355.57 |
| Dec 03 2014 |
3326 |
324.93 |
| Dec 03 2014 |
8984 |
386.21 |
| Dec 03 2014 |
9946 |
355.57 |
| Nov 26 2014 |
8984 |
386.21 |
| Nov 26 2014 |
3326 |
324.93 |
| Nov 26 2014 |
9946 |
355.57 |
| Nov 19 2014 |
3326 |
324.93 |
| Nov 19 2014 |
8984 |
386.21 |
| Nov 19 2014 |
9946 |
355.57 |
| Nov 12 2014 |
3326 |
324.93 |
| Nov 12 2014 |
8984 |
386.21 |
| Nov 12 2014 |
9946 |
355.57 |
| Nov 05 2014 |
8984 |
386.21 |
| Nov 05 2014 |
3326 |
324.93 |
| Nov 05 2014 |
9946 |
355.57 |
| Oct 29 2014 |
8982 |
386.21 |
| Oct 29 2014 |
3326 |
324.93 |
| Oct 29 2014 |
9945 |
355.57 |
| Oct 22 2014 |
3325 |
324.93 |
| Oct 22 2014 |
8975 |
386.21 |
| Oct 22 2014 |
9960 |
355.57 |
| Oct 15 2014 |
8946 |
386.21 |
| Oct 15 2014 |
3326 |
324.93 |
| Oct 15 2014 |
9947 |
355.57 |
| Oct 08 2014 |
8962 |
386.21 |
| Oct 08 2014 |
3325 |
324.93 |
| Oct 08 2014 |
9954 |
355.57 |
| Oct 01 2014 |
3322 |
324.93 |
| Oct 01 2014 |
8969 |
386.21 |
| Oct 01 2014 |
9963 |
355.57 |
| Sep 24 2014 |
3304 |
324.93 |
| Sep 24 2014 |
9011 |
386.21 |
| Sep 24 2014 |
9940 |
355.57 |
| Sep 17 2014 |
8945 |
386.21 |
| Sep 17 2014 |
3295 |
324.93 |
| Sep 17 2014 |
9950 |
355.57 |
| Sep 10 2014 |
3295 |
324.93 |
| Sep 10 2014 |
8965 |
386.21 |
| Sep 10 2014 |
9954 |
355.57 |
| Sep 03 2014 |
3292 |
324.93 |
| Sep 03 2014 |
8967 |
386.21 |
| Sep 03 2014 |
9996 |
355.57 |
| Aug 27 2014 |
3234 |
324.93 |
| Aug 27 2014 |
8887 |
386.21 |
| Aug 27 2014 |
9977 |
355.57 |
| Aug 20 2014 |
8883 |
386.21 |
| Aug 20 2014 |
3230 |
324.93 |
| Aug 20 2014 |
9986 |
355.57 |
| Aug 13 2014 |
3277 |
324.93 |
| Aug 13 2014 |
8866 |
386.21 |
| Aug 13 2014 |
10027 |
355.57 |
| Aug 06 2014 |
3253 |
324.93 |
| Aug 06 2014 |
8992 |
386.21 |
| Aug 06 2014 |
10039 |
355.57 |
| Jul 30 2014 |
9025 |
386.21 |
| Jul 30 2014 |
3321 |
324.93 |
| Jul 30 2014 |
10110 |
355.57 |
| Jul 23 2014 |
3266 |
324.93 |
| Jul 23 2014 |
9001 |
386.21 |
| Jul 23 2014 |
10146 |
355.57 |
| Jul 16 2014 |
3341 |
324.93 |
| Jul 16 2014 |
9097 |
386.21 |
| Jul 16 2014 |
10132 |
355.57 |
| Jul 09 2014 |
3243 |
324.93 |
| Jul 09 2014 |
9133 |
386.21 |
| Jul 09 2014 |
10132 |
355.57 |
| Jul 02 2014 |
3367 |
324.93 |
| Jul 02 2014 |
9208 |
386.21 |
| Jul 02 2014 |
10230 |
355.57 |
| Jun 25 2014 |
3230 |
324.93 |
| Jun 25 2014 |
9302 |
386.21 |
| Jun 25 2014 |
10216 |
355.57 |
| Jun 18 2014 |
3239 |
324.93 |
| Jun 18 2014 |
9333 |
386.21 |
| Jun 18 2014 |
10248 |
355.57 |
| Jun 11 2014 |
9341 |
386.21 |
| Jun 11 2014 |
3362 |
324.93 |
| Jun 11 2014 |
10372 |
355.57 |
| Jun 04 2014 |
9392 |
386.21 |
| Jun 04 2014 |
14437 |
386.21 |
| May 28 2014 |
9383 |
386.21 |
| May 28 2014 |
14461 |
386.21 |
| May 21 2014 |
9393 |
386.21 |
| May 21 2014 |
14540 |
386.21 |
| May 14 2014 |
9473 |
386.21 |
| May 14 2014 |
14601 |
386.21 |
| Apr 30 2014 |
10516 |
395.91 |
| Apr 30 2014 |
16200 |
395.91 |
| Apr 23 2014 |
10795 |
395.91 |
| Apr 23 2014 |
16448 |
395.91 |
| Apr 16 2014 |
10820 |
395.91 |
| Apr 16 2014 |
16334 |
395.91 |
| Apr 09 2014 |
11227 |
395.91 |
| Apr 09 2014 |
16622 |
395.91 |
| Apr 02 2014 |
11252 |
395.91 |
| Apr 02 2014 |
16292 |
395.91 |
| Mar 26 2014 |
11056 |
395.91 |
| Mar 26 2014 |
16275 |
395.91 |
| Mar 19 2014 |
11031 |
395.91 |
| Mar 19 2014 |
16273 |
395.91 |
| Mar 12 2014 |
11031 |
395.91 |
| Mar 12 2014 |
16291 |
395.91 |
| Mar 05 2014 |
10873 |
395.91 |
| Mar 05 2014 |
16210 |
395.91 |
| Feb 26 2014 |
10845 |
395.91 |
| Feb 26 2014 |
16223 |
395.91 |
| Feb 19 2014 |
10893 |
395.91 |
| Feb 19 2014 |
16243 |
395.91 |
| Feb 12 2014 |
10882 |
395.91 |
| Feb 12 2014 |
16238 |
395.91 |
| Feb 05 2014 |
10918 |
395.91 |
| Feb 05 2014 |
16312 |
395.91 |
| Jan 29 2014 |
10872 |
395.91 |
| Jan 29 2014 |
16324 |
395.91 |
| Jan 22 2014 |
10826 |
395.91 |
| Jan 22 2014 |
16277 |
395.91 |
| Jan 15 2014 |
10828 |
395.91 |
| Jan 15 2014 |
16309 |
395.91 |
| Jan 08 2014 |
10774 |
395.91 |
| Jan 08 2014 |
16274 |
395.91 |
| Jan 01 2014 |
10774 |
395.91 |
| Jan 01 2014 |
16274 |
395.91 |
| Dec 25 2013 |
10774 |
395.91 |
| Dec 25 2013 |
16277 |
395.91 |
| Dec 18 2013 |
10774 |
395.91 |
| Dec 18 2013 |
16277 |
395.91 |
| Dec 11 2013 |
10775 |
395.91 |
| Dec 11 2013 |
16278 |
395.91 |
| Dec 04 2013 |
10776 |
395.91 |
| Dec 04 2013 |
16279 |
395.91 |
| Nov 27 2013 |
10776 |
395.91 |
| Nov 27 2013 |
16279 |
395.91 |
| Nov 20 2013 |
10776 |
395.91 |
| Nov 20 2013 |
16280 |
395.91 |
| Nov 13 2013 |
10776 |
395.91 |
| Nov 13 2013 |
16280 |
395.91 |
| Nov 06 2013 |
10776 |
395.91 |
| Nov 06 2013 |
16280 |
395.91 |
| Oct 30 2013 |
10776 |
395.91 |
| Oct 30 2013 |
16279 |
395.91 |
| Oct 23 2013 |
10771 |
395.91 |
| Oct 23 2013 |
16276 |
395.91 |
| Oct 16 2013 |
10800 |
395.91 |
| Oct 16 2013 |
16273 |
395.91 |
| Oct 09 2013 |
10690 |
395.91 |
| Oct 09 2013 |
16190 |
395.91 |
| Oct 02 2013 |
10711 |
395.91 |
| Oct 02 2013 |
16206 |
395.91 |
| Sep 25 2013 |
10677 |
395.91 |
| Sep 25 2013 |
16157 |
395.91 |
| Sep 18 2013 |
10592 |
395.91 |
| Sep 18 2013 |
16030 |
395.91 |
| Sep 11 2013 |
10584 |
395.91 |
| Sep 11 2013 |
15920 |
395.91 |
| Sep 04 2013 |
10704 |
395.91 |
| Sep 04 2013 |
16043 |
395.91 |
| Aug 28 2013 |
10693 |
395.91 |
| Aug 28 2013 |
16016 |
395.91 |
| Aug 21 2013 |
10752 |
395.91 |
| Aug 21 2013 |
16101 |
395.91 |
| Aug 14 2013 |
10794 |
395.91 |
| Aug 14 2013 |
15845 |
395.91 |
| Aug 07 2013 |
10805 |
395.91 |
| Aug 07 2013 |
16024 |
395.91 |
| Jul 31 2013 |
10974 |
395.91 |
| Jul 31 2013 |
16195 |
395.91 |
| Jul 24 2013 |
10880 |
395.91 |
| Jul 24 2013 |
16274 |
395.91 |
| Jul 17 2013 |
10910 |
395.91 |
| Jul 17 2013 |
16303 |
395.91 |
| Jul 10 2013 |
10962 |
395.91 |
| Jul 10 2013 |
16469 |
395.91 |
| Jul 03 2013 |
10977 |
395.91 |
| Jul 03 2013 |
16477 |
395.91 |
| Jun 26 2013 |
10958 |
395.91 |
| Jun 26 2013 |
16670 |
395.91 |
| Jun 19 2013 |
11103 |
395.91 |
| Jun 19 2013 |
16622 |
395.91 |
| Jun 12 2013 |
11164 |
395.91 |
| Jun 12 2013 |
16835 |
395.91 |
| Jun 05 2013 |
11112 |
395.91 |
| Jun 05 2013 |
16721 |
395.91 |
| May 29 2013 |
11013 |
395.91 |
| May 29 2013 |
16748 |
395.91 |
| May 22 2013 |
11257 |
395.91 |
| May 22 2013 |
17061 |
395.91 |
| May 15 2013 |
11275 |
395.91 |
| May 15 2013 |
17064 |
395.91 |
| May 08 2013 |
11274 |
395.91 |
| May 08 2013 |
17010 |
395.91 |
| Mar 27 2013 |
5684 |
307.26 |
| Mar 27 2013 |
7024 |
307.26 |
| Mar 20 2013 |
7021 |
307.26 |
| Mar 13 2013 |
7031 |
307.26 |
| Oct 19 2012 |
5990 |
307.26 |
| Sep 23 2012 |
5969 |
307.26 |
| Aug 31 2012 |
5894 |
307.26 |
| Aug 24 2012 |
5859 |
307.26 |
| Aug 10 2012 |
5780 |
307.26 |
| Aug 03 2012 |
5742 |
307.26 |
| Jul 27 2012 |
5683 |
307.26 |
| Jul 06 2012 |
5626 |
307.26 |
| Jun 22 2012 |
5417 |
307.26 |
| Jun 15 2012 |
5839 |
307.26 |
| Jun 08 2012 |
5816 |
307.26 |
| Jun 01 2012 |
5809 |
307.26 |
| May 25 2012 |
5432 |
307.26 |
| May 18 2012 |
5528 |
307.26 |
| May 11 2012 |
5564 |
307.26 |
| May 04 2012 |
5504 |
307.26 |
| Apr 27 2012 |
5464 |
307.26 |
| Apr 13 2012 |
5139 |
307.26 |
| Apr 06 2012 |
5093 |
307.26 |
| Sep 23 2011 |
3331 |
319.18 |
| Sep 23 2011 |
4975 |
319.18 |
| Sep 16 2011 |
3331 |
319.18 |
| Sep 16 2011 |
4975 |
319.18 |
| Sep 10 2011 |
3266 |
319.18 |
| Sep 10 2011 |
4892 |
319.18 |
| Sep 02 2011 |
3207 |
319.18 |
| Sep 02 2011 |
4843 |
319.18 |
| Aug 26 2011 |
3195 |
319.18 |
| Aug 26 2011 |
4839 |
319.18 |
| Aug 19 2011 |
3123 |
319.18 |
| Aug 19 2011 |
4291 |
319.18 |
| Aug 12 2011 |
3118 |
319.18 |
| Aug 12 2011 |
4249 |
319.18 |
| Aug 05 2011 |
3090 |
319.18 |
| Aug 05 2011 |
4218 |
319.18 |
| Jul 29 2011 |
3072 |
319.18 |
| Jul 29 2011 |
4190 |
319.18 |
| Jul 22 2011 |
2897 |
319.18 |
| Jul 22 2011 |
4003 |
319.18 |
| Jul 15 2011 |
2768 |
319.18 |
| Jul 15 2011 |
3824 |
319.18 |
| Jul 08 2011 |
2657 |
319.18 |
| Jul 08 2011 |
3678 |
319.18 |
| Jul 01 2011 |
2113 |
319.18 |
| Jul 01 2011 |
2880 |
319.18 |
| Jun 17 2011 |
2070 |
319.18 |
| Jun 17 2011 |
2838 |
319.18 |
| Jun 10 2011 |
1971 |
319.18 |
| Jun 10 2011 |
2896 |
319.18 |
| Jun 03 2011 |
1826 |
319.18 |
| Jun 03 2011 |
2709 |
319.18 |
| May 29 2011 |
1828 |
319.18 |
| May 29 2011 |
2745 |
319.18 |
| May 06 2011 |
1957 |
337.66 |
| May 06 2011 |
1933 |
319.18 |
| May 06 2011 |
3029 |
325.34 |
| Apr 22 2011 |
2287 |
340.05 |
| Apr 22 2011 |
2102 |
319.18 |
| Apr 22 2011 |
3462 |
331.7 |
| Apr 01 2011 |
2223 |
319.18 |
| Apr 01 2011 |
2815 |
340.05 |
| Apr 01 2011 |
3600 |
331.7 |
| Oct 15 2010 |
3654 |
335.36 |
| Oct 15 2010 |
2591 |
310.28 |
| Oct 15 2010 |
4738 |
334.15 |
| Aug 15 2010 |
3534 |
335.36 |
| Aug 15 2010 |
2490 |
310.28 |
| Aug 15 2010 |
4627 |
334.15 |
| Aug 01 2010 |
2442 |
310.28 |
| Aug 01 2010 |
3276 |
335.36 |
| Aug 01 2010 |
4408 |
334.15 |
| Jul 15 2010 |
2182 |
310.28 |
| Jul 15 2010 |
3110 |
335.36 |
| Jul 15 2010 |
4097 |
334.15 |
| Jul 01 2010 |
3145 |
334.6 |
| Jul 01 2010 |
2270 |
310.28 |
| Jul 01 2010 |
3911 |
324.87 |
| Jun 15 2010 |
2232 |
310.28 |
| Jun 15 2010 |
2626 |
321.3 |
| Jun 15 2010 |
3315 |
313.96 |
| Jun 01 2010 |
2304 |
321.3 |
| Jun 01 2010 |
1986 |
310.28 |
| Jun 01 2010 |
3108 |
313.96 |
| May 27 2010 |
1922 |
321.3 |
| May 27 2010 |
1795 |
310.28 |
| May 27 2010 |
2782 |
313.96 |
