| Oct 16 2024 |
11032 |
432.05 |
| Oct 09 2024 |
11314 |
432.05 |
| Oct 02 2024 |
6509 |
432.05 |
| Sep 25 2024 |
5096 |
406.03 |
| Sep 18 2024 |
4906 |
406.03 |
| Sep 11 2024 |
2117 |
399.19 |
| Sep 04 2024 |
2263 |
399.19 |
| Aug 28 2024 |
2316 |
395.93 |
| Aug 21 2024 |
2393 |
395.93 |
| Aug 14 2024 |
2444 |
396.75 |
| Aug 07 2024 |
2445 |
396.75 |
| Jul 31 2024 |
2467 |
396.75 |
| Jul 24 2024 |
2384 |
396.75 |
| Jul 17 2024 |
2402 |
396.75 |
| Jul 10 2024 |
2349 |
396.75 |
| Jul 03 2024 |
2357 |
396.75 |
| Jun 26 2024 |
2280 |
396.75 |
| Jun 19 2024 |
2314 |
396.75 |
| Jun 12 2024 |
2280 |
396.75 |
| Jun 05 2024 |
2185 |
396.75 |
| May 29 2024 |
2169 |
396.75 |
| May 22 2024 |
2102 |
396.75 |
| May 15 2024 |
2199 |
396.75 |
| May 08 2024 |
2192 |
396.75 |
| May 01 2024 |
2237 |
396.75 |
| Apr 24 2024 |
3408 |
396.75 |
| Apr 17 2024 |
3496 |
396.75 |
| Apr 10 2024 |
3417 |
396.75 |
| Apr 03 2024 |
3390 |
396.75 |
| Mar 27 2024 |
3355 |
396.75 |
| Mar 21 2024 |
3358 |
396.75 |
| Mar 14 2024 |
3352 |
396.75 |
| Mar 07 2024 |
3366 |
396.75 |
| Feb 29 2024 |
3372 |
396.75 |
| Feb 22 2024 |
3379 |
396.75 |
| Feb 15 2024 |
3407 |
396.75 |
| Feb 08 2024 |
3422 |
396.75 |
| Feb 01 2024 |
3431 |
396.75 |
| Jan 25 2024 |
3443 |
396.75 |
| Jan 18 2024 |
3456 |
396.75 |
| Jan 11 2024 |
3468 |
396.75 |
| Jan 04 2024 |
3468 |
396.75 |
| Dec 28 2023 |
3447 |
396.75 |
| Dec 21 2023 |
3447 |
396.75 |
| Dec 14 2023 |
3447 |
396.75 |
| Dec 07 2023 |
3424 |
396.75 |
| Oct 14 2021 |
3022 |
347.56 |
| Oct 07 2021 |
3075 |
347.56 |
| Sep 30 2021 |
3012 |
345.77 |
| Sep 23 2021 |
3045 |
345.77 |
| Sep 16 2021 |
1078 |
357 |
| Sep 09 2021 |
1109 |
357 |
| Sep 02 2021 |
1239 |
363.44 |
| Aug 26 2021 |
1248 |
363.44 |
| Aug 19 2021 |
1512 |
378.99 |
| Aug 12 2021 |
1540 |
378.99 |
| Aug 05 2021 |
1548 |
378.99 |
| Jul 29 2021 |
1610 |
378.99 |
| Jul 22 2021 |
1679 |
378.99 |
| Jul 15 2021 |
1722 |
378.99 |
| Jul 08 2021 |
1751 |
378.99 |
| Jul 01 2021 |
1769 |
378.99 |
| Jun 24 2021 |
1783 |
378.99 |
| Jun 01 2021 |
1850 |
378.99 |
| May 01 2021 |
1946 |
378.99 |
| Apr 01 2021 |
2132 |
378.99 |
| Mar 01 2021 |
2399 |
378.99 |
| Feb 01 2021 |
2371 |
378.99 |
| Jan 01 2021 |
2355 |
378.99 |
| Dec 01 2020 |
2091 |
378.99 |
| Nov 01 2020 |
2381 |
378.99 |
| Oct 01 2020 |
2403 |
378.99 |
| Sep 01 2020 |
2497 |
378.99 |
| Aug 01 2020 |
2456 |
378.99 |
| Jul 01 2020 |
2837 |
378.99 |
| Apr 01 2020 |
3694 |
378.99 |
| Mar 01 2020 |
3767 |
378.99 |
| Feb 01 2020 |
3779 |
378.99 |
| Jan 01 2020 |
3779 |
378.99 |
| Dec 01 2019 |
3774 |
378.99 |
| Nov 01 2019 |
3732 |
378.99 |
| Oct 01 2019 |
4296 |
401.14 |
| Sep 01 2019 |
11651 |
441.22 |
