| Apr 24 2024 |
588 |
252.88 |
| Apr 17 2024 |
578 |
252.88 |
| Apr 10 2024 |
578 |
252.88 |
| Apr 03 2024 |
581 |
252.88 |
| Mar 27 2024 |
555 |
252.88 |
| Mar 21 2024 |
556 |
252.88 |
| Mar 14 2024 |
550 |
252.88 |
| Mar 07 2024 |
548 |
252.88 |
| Feb 29 2024 |
548 |
252.88 |
| Feb 22 2024 |
548 |
252.88 |
| Feb 15 2024 |
547 |
252.88 |
| Feb 08 2024 |
543 |
252.88 |
| Feb 01 2024 |
548 |
252.88 |
| Jan 25 2024 |
552 |
252.88 |
| Jan 18 2024 |
552 |
252.88 |
| Jan 11 2024 |
549 |
252.88 |
| Jan 04 2024 |
549 |
252.88 |
| Dec 28 2023 |
549 |
252.88 |
| Dec 21 2023 |
549 |
252.88 |
| Dec 14 2023 |
549 |
252.88 |
| Dec 07 2023 |
550 |
252.88 |
| Nov 30 2023 |
557 |
252.88 |
| Nov 23 2023 |
565 |
252.88 |
| Nov 16 2023 |
572 |
252.88 |
| Nov 09 2023 |
568 |
252.88 |
| Nov 02 2023 |
561 |
252.88 |
| Oct 26 2023 |
564 |
252.88 |
| Oct 19 2023 |
559 |
252.88 |
| Oct 12 2023 |
548 |
252.88 |
| Oct 05 2023 |
550 |
252.88 |
| Sep 28 2023 |
569 |
252.88 |
| Sep 21 2023 |
571 |
252.88 |
| Sep 14 2023 |
574 |
252.88 |
| Sep 07 2023 |
590 |
252.88 |
| Aug 31 2023 |
591 |
252.88 |
| Aug 24 2023 |
595 |
252.88 |
| Aug 17 2023 |
604 |
252.88 |
| Aug 10 2023 |
603 |
252.88 |
| Aug 03 2023 |
603 |
252.88 |
| Jul 27 2023 |
596 |
252.88 |
| Jul 20 2023 |
581 |
252.88 |
| Jul 13 2023 |
594 |
252.88 |
| Jul 06 2023 |
594 |
252.88 |
| Jun 29 2023 |
588 |
252.88 |
| Jun 22 2023 |
612 |
252.88 |
| Jun 15 2023 |
612 |
252.88 |
| Jun 08 2023 |
618 |
252.88 |
| Jun 01 2023 |
612 |
252.88 |
| May 25 2023 |
594 |
252.88 |
| May 18 2023 |
599 |
252.88 |
| May 11 2023 |
625 |
252.88 |
| May 04 2023 |
619 |
252.88 |
| Apr 27 2023 |
591 |
252.88 |
| Apr 20 2023 |
614 |
252.88 |
| Apr 13 2023 |
601 |
252.88 |
| Apr 06 2023 |
577 |
252.88 |
| Mar 30 2023 |
539 |
252.88 |
| Mar 23 2023 |
529 |
252.88 |
| Mar 16 2023 |
531 |
252.88 |
| Mar 09 2023 |
532 |
252.88 |
| Mar 02 2023 |
530 |
252.88 |
| Feb 23 2023 |
527 |
252.88 |
| Feb 16 2023 |
523 |
252.88 |
| Feb 09 2023 |
523 |
252.88 |
| Feb 02 2023 |
523 |
252.88 |
| Jan 26 2023 |
523 |
252.88 |
| Jan 19 2023 |
522 |
252.88 |
| Jan 12 2023 |
521 |
252.88 |
| Jan 05 2023 |
521 |
252.88 |
| Dec 29 2022 |
521 |
252.88 |
| Dec 22 2022 |
521 |
252.88 |
| Dec 15 2022 |
521 |
252.88 |
| Dec 08 2022 |
523 |
252.88 |
| Dec 01 2022 |
531 |
252.88 |
| Nov 24 2022 |
531 |
252.88 |
| Nov 17 2022 |
528 |
252.88 |
| Nov 10 2022 |
529 |
252.88 |
| Nov 03 2022 |
527 |
252.88 |
| Oct 27 2022 |
531 |
252.88 |
| Oct 20 2022 |
529 |
252.88 |
| Oct 13 2022 |
525 |
252.88 |
| Oct 06 2022 |
526 |
252.88 |
| Sep 29 2022 |
522 |
252.88 |
| Sep 22 2022 |
519 |
252.88 |
| Sep 15 2022 |
519 |
252.88 |
| Sep 08 2022 |
523 |
252.88 |
| Sep 01 2022 |
523 |
252.88 |
| Aug 25 2022 |
524 |
252.88 |
| Aug 18 2022 |
527 |
252.88 |
| Aug 11 2022 |
527 |
252.88 |
| Aug 04 2022 |
527 |
252.88 |
| Jul 28 2022 |
527 |
252.88 |
| Jul 21 2022 |
535 |
252.88 |
| Jul 14 2022 |
535 |
252.88 |
| Jul 07 2022 |
527 |
252.88 |
| Jun 30 2022 |
527 |
252.88 |
| Jun 23 2022 |
524 |
252.88 |
| Jun 16 2022 |
525 |
252.88 |
| Oct 14 2021 |
13571 |
615.82 |
| Oct 07 2021 |
13849 |
615.82 |
| Sep 30 2021 |
14781 |
675.92 |
| Sep 23 2021 |
14946 |
675.92 |
| Sep 16 2021 |
4476 |
653.89 |
| Sep 09 2021 |
4962 |
653.89 |
| Sep 02 2021 |
5216 |
647.34 |
| Aug 26 2021 |
5365 |
647.34 |
| Aug 19 2021 |
5812 |
630.12 |
| Aug 12 2021 |
6133 |
630.12 |
| Aug 05 2021 |
6149 |
630.12 |
| Jul 29 2021 |
6276 |
630.12 |
| Jul 22 2021 |
6362 |
630.12 |
| Jul 15 2021 |
6443 |
630.12 |
| Jul 08 2021 |
6498 |
630.12 |
| Jul 01 2021 |
6471 |
630.12 |
| Jun 24 2021 |
6497 |
630.12 |
| Jun 01 2021 |
6254 |
630.12 |
| May 01 2021 |
6278 |
630.12 |
| Apr 01 2021 |
6780 |
630.12 |
| Mar 01 2021 |
7273 |
630.12 |
| Feb 01 2021 |
7203 |
630.12 |
| Jan 01 2021 |
7148 |
630.12 |
| Dec 01 2020 |
6348 |
630.12 |
| Nov 01 2020 |
7178 |
630.12 |
| Oct 01 2020 |
7096 |
630.12 |
| Sep 01 2020 |
7213 |
630.12 |
| Aug 01 2020 |
7073 |
630.12 |
| Jul 01 2020 |
7730 |
630.12 |
| Apr 01 2020 |
9255 |
630.12 |
| Mar 01 2020 |
9386 |
630.12 |
| Feb 01 2020 |
9408 |
630.12 |
| Jan 01 2020 |
9412 |
630.12 |
| Dec 01 2019 |
9395 |
630.12 |
| Nov 01 2019 |
9302 |
630.12 |
| Oct 01 2019 |
8652 |
599.59 |
| Sep 01 2019 |
19654 |
561.25 |
