| Jun 24 2025 |
7821 |
312.9 |
| Jun 17 2025 |
7945 |
312.9 |
| Jun 10 2025 |
6943 |
312.9 |
| Jun 03 2025 |
6943 |
312.9 |
| May 27 2025 |
7840 |
312.9 |
| May 20 2025 |
6775 |
312.9 |
| May 13 2025 |
6698 |
312.9 |
| May 06 2025 |
6710 |
312.9 |
| Apr 29 2025 |
6199 |
312.9 |
| Apr 22 2025 |
6389 |
312.9 |
| Apr 15 2025 |
7230 |
312.9 |
| Apr 08 2025 |
7073 |
312.9 |
| Apr 01 2025 |
6962 |
312.9 |
| Mar 25 2025 |
6878 |
312.9 |
| Mar 18 2025 |
6785 |
312.9 |
| Mar 11 2025 |
6830 |
312.9 |
| Mar 04 2025 |
6002 |
312.9 |
| Feb 25 2025 |
6016 |
312.9 |
| Feb 18 2025 |
5998 |
312.9 |
| Feb 11 2025 |
5820 |
312.9 |
| Feb 04 2025 |
5332 |
312.9 |
| Jan 29 2025 |
5310 |
312.9 |
| Jun 05 2024 |
498 |
300.25 |
| May 29 2024 |
4100 |
424.05 |
| May 29 2024 |
510 |
300.25 |
| May 29 2024 |
5384 |
424.05 |
| May 22 2024 |
4333 |
424.05 |
| May 22 2024 |
489 |
300.25 |
| May 22 2024 |
5558 |
424.05 |
| May 15 2024 |
4346 |
424.05 |
| May 15 2024 |
520 |
300.25 |
| May 15 2024 |
5561 |
424.05 |
| May 08 2024 |
4381 |
424.05 |
| May 08 2024 |
497 |
300.25 |
| May 08 2024 |
5651 |
424.05 |
| May 01 2024 |
4460 |
424.05 |
| May 01 2024 |
521 |
300.25 |
| May 01 2024 |
6120 |
424.05 |
| Apr 24 2024 |
5605 |
424.05 |
| Apr 24 2024 |
901 |
284.54 |
| Apr 24 2024 |
8023 |
424.05 |
| Apr 17 2024 |
5645 |
424.05 |
| Apr 17 2024 |
958 |
284.54 |
| Apr 17 2024 |
8041 |
424.05 |
| Apr 10 2024 |
5664 |
424.05 |
| Apr 10 2024 |
960 |
284.54 |
| Apr 10 2024 |
8056 |
424.05 |
| Apr 03 2024 |
5551 |
424.05 |
| Apr 03 2024 |
977 |
284.54 |
| Apr 03 2024 |
7946 |
424.05 |
| Mar 27 2024 |
5614 |
424.05 |
| Mar 27 2024 |
961 |
284.54 |
| Mar 27 2024 |
8058 |
424.05 |
| Mar 21 2024 |
5620 |
424.05 |
| Mar 21 2024 |
962 |
284.54 |
| Mar 21 2024 |
8011 |
424.05 |
| Mar 14 2024 |
5626 |
424.05 |
| Mar 14 2024 |
951 |
284.54 |
| Mar 14 2024 |
8082 |
424.05 |
| Mar 07 2024 |
5637 |
424.05 |
| Mar 07 2024 |
951 |
284.54 |
| Mar 07 2024 |
8105 |
424.05 |
| Feb 29 2024 |
5642 |
424.05 |
| Feb 29 2024 |
954 |
284.54 |
| Feb 29 2024 |
8089 |
424.05 |
| Feb 22 2024 |
5651 |
424.05 |
| Feb 22 2024 |
954 |
284.54 |
| Feb 22 2024 |
8115 |
424.05 |
| Feb 15 2024 |
5510 |
424.05 |
| Feb 15 2024 |
966 |
284.54 |
| Feb 15 2024 |
8037 |
424.05 |
| Feb 08 2024 |
5582 |
424.05 |
| Feb 08 2024 |
967 |
284.54 |
| Feb 08 2024 |
8089 |
424.05 |
| Feb 01 2024 |
5529 |
424.05 |
| Feb 01 2024 |
967 |
284.54 |
| Feb 01 2024 |
8030 |
424.05 |
| Jan 25 2024 |
5485 |
424.05 |
| Jan 25 2024 |
969 |
284.54 |
| Jan 25 2024 |
7955 |
424.05 |
| Jan 18 2024 |
5485 |
424.05 |
| Jan 18 2024 |
968 |
284.54 |
| Jan 18 2024 |
7960 |
424.05 |
| Jan 11 2024 |
5485 |
424.05 |
| Jan 11 2024 |
970 |
284.54 |
| Jan 11 2024 |
7952 |
424.05 |
| Jan 04 2024 |
5485 |
424.05 |
| Jan 04 2024 |
970 |
284.54 |
| Jan 04 2024 |
7731 |
424.05 |
| Dec 28 2023 |
5485 |
424.05 |
| Dec 28 2023 |
970 |
284.54 |
| Dec 28 2023 |
7712 |
424.05 |
| Dec 21 2023 |
5485 |
424.05 |
| Dec 21 2023 |
970 |
284.54 |
| Dec 21 2023 |
7712 |
424.05 |
| Dec 14 2023 |
5485 |
424.05 |
| Dec 14 2023 |
970 |
284.54 |
| Dec 14 2023 |
7685 |
424.05 |
| Dec 07 2023 |
5485 |
424.05 |
| Dec 07 2023 |
962 |
284.54 |
| Dec 07 2023 |
7685 |
424.05 |
| Nov 30 2023 |
5489 |
424.05 |
| Nov 30 2023 |
943 |
284.54 |
| Nov 30 2023 |
7687 |
424.05 |
| Nov 23 2023 |
5489 |
424.05 |
| Nov 23 2023 |
931 |
284.54 |
| Nov 23 2023 |
7669 |
424.05 |
| Nov 16 2023 |
5491 |
424.05 |
| Nov 16 2023 |
918 |
284.54 |
| Nov 16 2023 |
7607 |
424.05 |
| Nov 09 2023 |
5514 |
424.05 |
| Nov 09 2023 |
838 |
284.54 |
| Nov 09 2023 |
7553 |
424.05 |
| Nov 02 2023 |
5512 |
424.05 |
| Nov 02 2023 |
835 |
284.54 |
| Nov 02 2023 |
7551 |
424.05 |
| Oct 26 2023 |
5504 |
424.05 |
| Oct 26 2023 |
834 |
284.54 |
| Oct 26 2023 |
7535 |
424.05 |
| Oct 19 2023 |
5516 |
424.05 |
| Oct 19 2023 |
838 |
284.54 |
| Oct 19 2023 |
7498 |
424.05 |
| Oct 12 2023 |
5490 |
424.05 |
| Oct 12 2023 |
843 |
284.54 |
| Oct 12 2023 |
7454 |
424.05 |
| Oct 05 2023 |
5421 |
424.05 |
| Oct 05 2023 |
837 |
284.54 |
| Oct 05 2023 |
7206 |
424.05 |
| Sep 28 2023 |
5390 |
424.05 |
| Sep 28 2023 |
826 |
284.54 |
| Sep 28 2023 |
7141 |
424.05 |
| Sep 21 2023 |
5390 |
424.05 |
| Sep 21 2023 |
828 |
284.54 |
| Sep 21 2023 |
7072 |
424.05 |
| Sep 14 2023 |
5421 |
424.05 |
| Sep 14 2023 |
848 |
284.54 |
| Sep 14 2023 |
7157 |
424.05 |
| Sep 07 2023 |
5480 |
424.05 |
| Sep 07 2023 |
840 |
284.54 |
| Sep 07 2023 |
7266 |
424.05 |
| Aug 31 2023 |
5442 |
424.05 |
| Aug 31 2023 |
838 |
284.54 |
| Aug 31 2023 |
7277 |
424.05 |
| Aug 24 2023 |
5481 |
424.05 |
| Aug 24 2023 |
839 |
284.54 |
| Aug 24 2023 |
7132 |
424.05 |
| Aug 17 2023 |
5484 |
424.05 |
| Aug 17 2023 |
853 |
284.54 |
| Aug 17 2023 |
7208 |
424.05 |
| Aug 10 2023 |
5482 |
424.05 |
| Aug 10 2023 |
854 |
284.54 |
| Aug 10 2023 |
7244 |
424.05 |
| Aug 03 2023 |
5498 |
424.05 |
| Aug 03 2023 |
857 |
284.54 |
| Aug 03 2023 |
7244 |
424.05 |
| Jul 27 2023 |
5504 |
424.05 |
| Jul 27 2023 |
861 |
284.54 |
| Jul 27 2023 |
7261 |
424.05 |
| Jul 20 2023 |
5559 |
424.05 |
| Jul 20 2023 |
834 |
284.54 |
| Jul 20 2023 |
6913 |
424.05 |
| Jul 13 2023 |
5590 |
424.05 |
| Jul 13 2023 |
838 |
284.54 |
| Jul 13 2023 |
6910 |
424.05 |
| Jul 06 2023 |
5602 |
424.05 |
| Jul 06 2023 |
819 |
284.54 |
| Jul 06 2023 |
6885 |
424.05 |
| Jun 29 2023 |
5597 |
424.05 |
| Jun 29 2023 |
772 |
284.54 |
| Jun 29 2023 |
6898 |
424.05 |
| Jun 22 2023 |
5583 |
424.05 |
| Jun 22 2023 |
778 |
284.54 |
| Jun 22 2023 |
6908 |
424.05 |
| Jun 15 2023 |
750 |
260.96 |
| Jun 08 2023 |
763 |
260.96 |
| Jun 01 2023 |
752 |
260.96 |
| May 25 2023 |
730 |
260.96 |
| May 18 2023 |
735 |
260.96 |
| May 11 2023 |
770 |
260.96 |
| May 04 2023 |
763 |
260.96 |
| Apr 27 2023 |
724 |
260.96 |
| Apr 20 2023 |
166 |
212.5 |
| Apr 13 2023 |
167 |
212.5 |
| Apr 06 2023 |
171 |
212.5 |
| Mar 30 2023 |
160 |
212.5 |
| Mar 23 2023 |
156 |
212.5 |
| Mar 16 2023 |
156 |
212.5 |
| Mar 09 2023 |
158 |
212.5 |
| Mar 02 2023 |
158 |
212.5 |
| Feb 23 2023 |
158 |
212.5 |
| Feb 16 2023 |
158 |
212.5 |
| Feb 09 2023 |
158 |
212.5 |
| Feb 02 2023 |
158 |
212.5 |
| Jan 26 2023 |
158 |
212.5 |
| Jan 19 2023 |
158 |
212.5 |
| Jan 12 2023 |
158 |
212.5 |
| Jan 05 2023 |
158 |
212.5 |
| Dec 29 2022 |
158 |
212.5 |
| Dec 22 2022 |
158 |
212.5 |
| Dec 15 2022 |
158 |
212.5 |
| Dec 08 2022 |
158 |
212.5 |
| Dec 01 2022 |
164 |
212.5 |
| Nov 24 2022 |
164 |
212.5 |
| Nov 17 2022 |
164 |
212.5 |
| Nov 10 2022 |
164 |
212.5 |
| Nov 03 2022 |
164 |
212.5 |
| Oct 27 2022 |
164 |
212.5 |
| Oct 20 2022 |
164 |
212.5 |
| Oct 13 2022 |
165 |
212.5 |
| Oct 06 2022 |
165 |
212.5 |
| Sep 29 2022 |
163 |
212.5 |
| Sep 22 2022 |
162 |
212.5 |
| Sep 15 2022 |
162 |
212.5 |
| Sep 08 2022 |
167 |
212.5 |
| Sep 01 2022 |
167 |
212.5 |
| Aug 25 2022 |
167 |
212.5 |
| Aug 18 2022 |
166 |
212.5 |
| Aug 11 2022 |
166 |
212.5 |
| Aug 04 2022 |
166 |
212.5 |
| Jul 28 2022 |
165 |
212.5 |
| Jul 21 2022 |
164 |
212.5 |
| Jul 14 2022 |
164 |
212.5 |
| Jul 07 2022 |
159 |
212.5 |
| Jun 30 2022 |
159 |
212.5 |
| Jun 23 2022 |
160 |
212.5 |
| Jun 16 2022 |
161 |
212.5 |
| Jun 09 2022 |
150 |
212.5 |
| Sep 30 2021 |
4502 |
377.61 |
| Sep 23 2021 |
4564 |
377.61 |
| Sep 16 2021 |
4772 |
383.15 |
| Sep 09 2021 |
4789 |
383.15 |
| Sep 02 2021 |
1975 |
405.58 |
| Aug 26 2021 |
1974 |
405.58 |
| Aug 19 2021 |
2504 |
428.43 |
| Aug 12 2021 |
2543 |
428.43 |
| Aug 05 2021 |
2553 |
428.43 |
| Jul 29 2021 |
2631 |
428.43 |
| Jul 22 2021 |
2711 |
428.43 |
| Jul 15 2021 |
2777 |
428.43 |
| Jul 08 2021 |
2816 |
428.43 |
| Jul 01 2021 |
2821 |
428.43 |
| Jun 24 2021 |
2841 |
428.43 |
| Jun 01 2021 |
2875 |
428.43 |
| May 01 2021 |
2932 |
428.43 |
| Apr 01 2021 |
3210 |
428.43 |
| Mar 01 2021 |
3580 |
428.43 |
| Feb 01 2021 |
3522 |
428.43 |
| Jan 01 2021 |
3496 |
428.43 |
| Dec 01 2020 |
3070 |
428.43 |
| Nov 01 2020 |
3532 |
428.43 |
| Oct 01 2020 |
3550 |
428.43 |
| Sep 01 2020 |
3686 |
428.43 |
| Aug 01 2020 |
3606 |
428.43 |
| Jul 01 2020 |
4090 |
428.43 |
| Apr 01 2020 |
5249 |
428.43 |
| Mar 01 2020 |
5338 |
428.43 |
| Feb 01 2020 |
5342 |
428.43 |
| Jan 01 2020 |
5349 |
428.43 |
| Dec 01 2019 |
5341 |
428.43 |
| Nov 01 2019 |
5286 |
428.43 |
| Oct 01 2019 |
5567 |
445.37 |
| Sep 01 2019 |
15986 |
496.96 |
