| Sep 30 2021 |
14900 |
689.45 |
| Sep 23 2021 |
15069 |
689.45 |
| Sep 16 2021 |
14518 |
664.55 |
| Sep 09 2021 |
14601 |
664.55 |
| Sep 02 2021 |
5244 |
651.7 |
| Aug 26 2021 |
5395 |
651.7 |
| Aug 19 2021 |
5918 |
641.74 |
| Aug 12 2021 |
6267 |
641.74 |
| Aug 05 2021 |
6283 |
641.74 |
| Jul 29 2021 |
6408 |
641.74 |
| Jul 22 2021 |
6492 |
641.74 |
| Jul 15 2021 |
6573 |
641.74 |
| Jul 08 2021 |
6629 |
641.74 |
| Jul 01 2021 |
6601 |
641.74 |
| Jun 24 2021 |
6627 |
641.74 |
| Jun 01 2021 |
6370 |
641.74 |
| May 01 2021 |
6392 |
641.74 |
| Apr 01 2021 |
6892 |
641.74 |
| Mar 01 2021 |
7384 |
641.74 |
| Feb 01 2021 |
7315 |
641.74 |
| Jan 01 2021 |
7258 |
641.74 |
| Dec 01 2020 |
6445 |
641.74 |
| Nov 01 2020 |
7288 |
641.74 |
| Oct 01 2020 |
7202 |
641.74 |
| Sep 01 2020 |
7311 |
641.74 |
| Aug 01 2020 |
7171 |
641.74 |
| Jul 01 2020 |
7830 |
641.74 |
| Apr 01 2020 |
9360 |
641.74 |
| Mar 01 2020 |
9488 |
641.74 |
| Feb 01 2020 |
9514 |
641.74 |
| Jan 01 2020 |
9518 |
641.74 |
| Dec 01 2019 |
9500 |
641.74 |
| Nov 01 2019 |
9407 |
641.74 |
| Oct 01 2019 |
8909 |
625.84 |
| Sep 01 2019 |
21085 |
611.88 |
