| Sep 25 2024 |
6749 |
440.71 |
| Sep 18 2024 |
6489 |
440.71 |
| Sep 11 2024 |
5908 |
440.71 |
| Sep 04 2024 |
5652 |
440.71 |
| Aug 28 2024 |
5225 |
434.8 |
| Aug 21 2024 |
5244 |
434.8 |
| Aug 14 2024 |
3336 |
431.77 |
| Aug 07 2024 |
3336 |
431.77 |
| Jul 31 2024 |
3363 |
431.77 |
| Jul 24 2024 |
3267 |
431.77 |
| Jul 17 2024 |
3292 |
431.77 |
| Jul 10 2024 |
3233 |
431.77 |
| Jul 03 2024 |
3238 |
431.77 |
| Jun 26 2024 |
3148 |
431.77 |
| Jun 19 2024 |
3173 |
431.77 |
| Jun 12 2024 |
3131 |
431.77 |
| Jun 05 2024 |
2935 |
431.77 |
| May 29 2024 |
2903 |
431.77 |
| May 22 2024 |
2832 |
431.77 |
| May 15 2024 |
2987 |
431.77 |
| May 08 2024 |
3009 |
431.77 |
| May 01 2024 |
3107 |
431.77 |
| Apr 24 2024 |
4517 |
431.77 |
| Apr 17 2024 |
4640 |
431.77 |
| Apr 10 2024 |
4502 |
431.77 |
| Apr 03 2024 |
4476 |
431.77 |
| Mar 27 2024 |
4450 |
431.77 |
| Mar 21 2024 |
4462 |
431.77 |
| Mar 14 2024 |
4455 |
431.77 |
| Mar 07 2024 |
4471 |
431.77 |
| Feb 29 2024 |
4479 |
431.77 |
| Feb 22 2024 |
4486 |
431.77 |
| Feb 15 2024 |
4521 |
431.77 |
| Feb 08 2024 |
4539 |
431.77 |
| Feb 01 2024 |
4550 |
431.77 |
| Jan 25 2024 |
4564 |
431.77 |
| Jan 18 2024 |
4591 |
431.77 |
| Jan 11 2024 |
4613 |
431.77 |
| Jan 04 2024 |
4613 |
431.77 |
| Dec 28 2023 |
4577 |
431.77 |
| Dec 21 2023 |
4577 |
431.77 |
| Dec 14 2023 |
4577 |
431.77 |
| Dec 07 2023 |
4549 |
431.77 |
| Oct 14 2021 |
4551 |
379.98 |
| Oct 07 2021 |
4634 |
379.98 |
| Sep 30 2021 |
5424 |
393.44 |
| Sep 23 2021 |
5488 |
393.44 |
| Sep 16 2021 |
1740 |
399.76 |
| Sep 09 2021 |
1826 |
399.76 |
| Sep 02 2021 |
1934 |
402.92 |
| Aug 26 2021 |
1930 |
402.92 |
| Aug 19 2021 |
2272 |
418.19 |
| Aug 12 2021 |
2306 |
418.19 |
| Aug 05 2021 |
2315 |
418.19 |
| Jul 29 2021 |
2387 |
418.19 |
| Jul 22 2021 |
2468 |
418.19 |
| Jul 15 2021 |
2526 |
418.19 |
| Jul 08 2021 |
2563 |
418.19 |
| Jul 01 2021 |
2571 |
418.19 |
| Jun 24 2021 |
2587 |
418.19 |
| Jun 01 2021 |
2618 |
418.19 |
| May 01 2021 |
2699 |
418.19 |
| Apr 01 2021 |
2955 |
418.19 |
| Mar 01 2021 |
3293 |
418.19 |
| Feb 01 2021 |
3253 |
418.19 |
| Jan 01 2021 |
3227 |
418.19 |
| Dec 01 2020 |
2833 |
418.19 |
| Nov 01 2020 |
3252 |
418.19 |
| Oct 01 2020 |
3279 |
418.19 |
| Sep 01 2020 |
3402 |
418.19 |
| Aug 01 2020 |
3318 |
418.19 |
| Jul 01 2020 |
3796 |
418.19 |
| Apr 01 2020 |
4914 |
418.19 |
| Mar 01 2020 |
4997 |
418.19 |
| Feb 01 2020 |
5009 |
418.19 |
| Jan 01 2020 |
5012 |
418.19 |
| Dec 01 2019 |
5006 |
418.19 |
| Nov 01 2019 |
4955 |
418.19 |
| Oct 01 2019 |
5291 |
434.7 |
| Sep 01 2019 |
14608 |
479.29 |
