| Jun 06 2026 |
10485 |
528.62 |
| Jun 02 2026 |
10374 |
528.62 |
| May 26 2026 |
10313 |
528.62 |
| May 19 2026 |
10533 |
528.62 |
| May 12 2026 |
11872 |
586.71 |
| May 05 2026 |
12188 |
586.71 |
| Apr 28 2026 |
12527 |
586.71 |
| Apr 21 2026 |
12615 |
586.71 |
| Apr 14 2026 |
12641 |
586.71 |
| Apr 07 2026 |
12496 |
586.71 |
| Mar 31 2026 |
12466 |
586.71 |
| Mar 24 2026 |
12638 |
586.71 |
| Mar 17 2026 |
12802 |
586.71 |
| Mar 10 2026 |
12658 |
586.71 |
| Mar 03 2026 |
12508 |
586.71 |
| Feb 24 2026 |
12684 |
586.71 |
| Feb 17 2026 |
12880 |
586.71 |
| Feb 10 2026 |
12793 |
586.71 |
| Feb 03 2026 |
12822 |
586.71 |
| Jan 27 2026 |
12944 |
586.71 |
| Jan 20 2026 |
13027 |
586.71 |
| Jan 13 2026 |
13065 |
586.71 |
| Jan 06 2026 |
13072 |
586.71 |
| Dec 30 2025 |
13074 |
586.71 |
| Dec 23 2025 |
13064 |
586.71 |
| Dec 16 2025 |
13072 |
586.71 |
| Dec 09 2025 |
13066 |
586.71 |
| Dec 02 2025 |
13051 |
586.71 |
| Nov 25 2025 |
12994 |
586.71 |
| Nov 18 2025 |
13044 |
586.71 |
| Nov 11 2025 |
13002 |
586.71 |
| Nov 04 2025 |
13124 |
586.71 |
| Oct 28 2025 |
13060 |
586.71 |
| Oct 21 2025 |
13575 |
586.71 |
| Oct 14 2025 |
13989 |
586.71 |
| Oct 07 2025 |
14123 |
586.71 |
| Sep 30 2025 |
14458 |
586.71 |
| Sep 23 2025 |
14320 |
586.71 |
| Sep 16 2025 |
13509 |
586.71 |
| Sep 09 2025 |
13430 |
586.71 |
| Sep 02 2025 |
13387 |
586.71 |
| Aug 26 2025 |
13209 |
586.71 |
| Aug 19 2025 |
13426 |
586.71 |
| Aug 12 2025 |
7855 |
522.86 |
| Aug 05 2025 |
7582 |
522.86 |
| Jul 29 2025 |
7574 |
522.86 |
| Jul 22 2025 |
7583 |
522.86 |
| Jul 15 2025 |
7670 |
522.86 |
| Jul 08 2025 |
7425 |
522.86 |
| Jul 01 2025 |
7389 |
522.86 |
| Jun 24 2025 |
12464 |
519.98 |
| Jun 17 2025 |
12750 |
519.98 |
| Jun 10 2025 |
12881 |
519.98 |
| Jun 03 2025 |
13065 |
519.98 |
| May 27 2025 |
13008 |
519.98 |
| May 20 2025 |
8562 |
395.16 |
| May 13 2025 |
8712 |
395.16 |
| May 06 2025 |
8844 |
395.16 |
| Apr 29 2025 |
8895 |
395.16 |
| Apr 22 2025 |
9134 |
395.16 |
| Apr 15 2025 |
9050 |
395.16 |
| Apr 08 2025 |
8692 |
395.16 |
| Apr 01 2025 |
8523 |
395.16 |
| Mar 25 2025 |
8472 |
395.16 |
| Mar 18 2025 |
8515 |
395.16 |
| Mar 11 2025 |
8782 |
395.16 |
| Mar 04 2025 |
8528 |
395.16 |
| Feb 25 2025 |
8515 |
395.16 |
| Feb 18 2025 |
8460 |
395.16 |
| Feb 11 2025 |
8295 |
395.16 |
| Feb 04 2025 |
8208 |
395.16 |
| Jan 29 2025 |
8270 |
395.16 |
| Jan 22 2025 |
8207 |
395.16 |
| Jan 15 2025 |
8211 |
395.16 |
| Jan 08 2025 |
8142 |
395.16 |
| May 15 2024 |
9813 |
707 |
| May 08 2024 |
9339 |
707 |
| May 01 2024 |
8932 |
707 |
| Apr 24 2024 |
12704 |
707 |
| Apr 17 2024 |
12637 |
707 |
| Apr 10 2024 |
12695 |
707 |
| Apr 03 2024 |
12698 |
707 |
| Mar 27 2024 |
12943 |
707 |
| Mar 21 2024 |
13067 |
707 |
| Mar 14 2024 |
12959 |
707 |
| Mar 07 2024 |
12709 |
707 |
| Feb 29 2024 |
12712 |
707 |
| Feb 22 2024 |
12723 |
707 |
| Feb 15 2024 |
12681 |
707 |
| Feb 08 2024 |
12855 |
707 |
| Feb 01 2024 |
12905 |
707 |
| Jan 25 2024 |
12957 |
707 |
| Jan 18 2024 |
12852 |
707 |
| Jan 11 2024 |
12821 |
707 |
| Jan 04 2024 |
12818 |
707 |
| Dec 28 2023 |
12730 |
707 |
| Dec 21 2023 |
12730 |
707 |
| Dec 14 2023 |
12730 |
707 |
| Dec 07 2023 |
12690 |
707 |
| Nov 30 2023 |
12040 |
707 |
| Nov 23 2023 |
12012 |
707 |
| Nov 16 2023 |
11536 |
707 |
| Nov 09 2023 |
11203 |
707 |
| Nov 02 2023 |
11122 |
707 |
| Oct 26 2023 |
11176 |
707 |
| Oct 19 2023 |
11151 |
707 |
| Oct 12 2023 |
11177 |
707 |
| Oct 05 2023 |
11182 |
707 |
| Sep 28 2023 |
11269 |
707 |
| Sep 21 2023 |
11089 |
707 |
| Sep 14 2023 |
11131 |
707 |
| Sep 07 2023 |
10994 |
707 |
| Aug 31 2023 |
11031 |
707 |
| Aug 24 2023 |
11367 |
707 |
| Aug 17 2023 |
11478 |
707 |
| Aug 10 2023 |
11485 |
707 |
| Aug 03 2023 |
11487 |
707 |
| Jul 27 2023 |
11472 |
707 |
| Jul 20 2023 |
11472 |
707 |
| Jul 13 2023 |
11600 |
707 |
| Jul 06 2023 |
11790 |
707 |
| Jun 29 2023 |
11840 |
707 |
| Jun 22 2023 |
12055 |
707 |
| Jun 15 2023 |
11699 |
707 |
| Jun 08 2023 |
11800 |
707 |
| Jun 01 2023 |
11723 |
707 |
| Oct 14 2021 |
12553 |
559.64 |
| Oct 07 2021 |
12795 |
559.64 |
| Sep 30 2021 |
10745 |
495.54 |
| Sep 23 2021 |
10848 |
495.54 |
| Sep 16 2021 |
3046 |
485.47 |
| Sep 09 2021 |
3304 |
485.47 |
| Sep 02 2021 |
3402 |
485.12 |
| Aug 26 2021 |
3444 |
485.12 |
| Aug 19 2021 |
3791 |
494.56 |
| Aug 12 2021 |
3885 |
494.56 |
| Aug 05 2021 |
3898 |
494.56 |
| Jul 29 2021 |
4007 |
494.56 |
| Jul 22 2021 |
4089 |
494.56 |
| Jul 15 2021 |
4165 |
494.56 |
| Jul 08 2021 |
4215 |
494.56 |
| Jul 01 2021 |
4202 |
494.56 |
| Jun 24 2021 |
4226 |
494.56 |
| Jun 01 2021 |
4187 |
494.56 |
| May 01 2021 |
4237 |
494.56 |
| Apr 01 2021 |
4625 |
494.56 |
| Mar 01 2021 |
5077 |
494.56 |
| Feb 01 2021 |
5009 |
494.56 |
| Jan 01 2021 |
4957 |
494.56 |
| Dec 01 2020 |
4359 |
494.56 |
| Nov 01 2020 |
4987 |
494.56 |
| Oct 01 2020 |
4994 |
494.56 |
| Sep 01 2020 |
5143 |
494.56 |
| Aug 01 2020 |
5015 |
494.56 |
| Jul 01 2020 |
5616 |
494.56 |
| Apr 01 2020 |
6985 |
494.56 |
| Mar 01 2020 |
7087 |
494.56 |
| Feb 01 2020 |
7087 |
494.56 |
| Jan 01 2020 |
7096 |
494.56 |
| Dec 01 2019 |
7080 |
494.56 |
| Nov 01 2019 |
6996 |
494.56 |
| Oct 01 2019 |
6778 |
493.9 |
| Sep 01 2019 |
18288 |
532.32 |
