| Jun 23 2026 |
8993 |
474.4 |
| Jun 16 2026 |
9268 |
474.4 |
| Jun 09 2026 |
9398 |
474.4 |
| Jun 02 2026 |
9406 |
474.4 |
| May 26 2026 |
9333 |
474.4 |
| May 19 2026 |
9530 |
474.4 |
| May 12 2026 |
9927 |
474.4 |
| May 05 2026 |
10073 |
474.4 |
| Apr 28 2026 |
10324 |
474.4 |
| Apr 21 2026 |
10337 |
474.4 |
| Apr 14 2026 |
10371 |
474.4 |
| Apr 07 2026 |
10279 |
474.4 |
| Mar 31 2026 |
10296 |
474.4 |
| Mar 24 2026 |
10356 |
474.4 |
| Mar 17 2026 |
10552 |
474.4 |
| Mar 10 2026 |
10415 |
474.4 |
| Mar 03 2026 |
10265 |
474.4 |
| Feb 24 2026 |
10390 |
474.4 |
| Feb 17 2026 |
10451 |
474.4 |
| Feb 10 2026 |
10348 |
474.4 |
| Feb 03 2026 |
10359 |
474.4 |
| Jan 27 2026 |
10408 |
474.4 |
| Jan 20 2026 |
10484 |
474.4 |
| Jan 13 2026 |
10499 |
474.4 |
| Jan 06 2026 |
10506 |
474.4 |
| Dec 30 2025 |
10508 |
474.4 |
| Dec 23 2025 |
10498 |
474.4 |
| Dec 16 2025 |
10506 |
474.4 |
| Dec 09 2025 |
10500 |
474.4 |
| Dec 02 2025 |
10485 |
474.4 |
| Nov 25 2025 |
10455 |
474.4 |
| Nov 18 2025 |
10477 |
474.4 |
| Nov 11 2025 |
10462 |
474.4 |
| Nov 04 2025 |
10487 |
474.4 |
| Oct 28 2025 |
10445 |
474.4 |
| Oct 21 2025 |
10746 |
474.4 |
| Oct 14 2025 |
11058 |
474.4 |
| Oct 07 2025 |
11191 |
474.4 |
| Sep 30 2025 |
11348 |
474.4 |
| Sep 23 2025 |
11334 |
474.4 |
| Aug 19 2025 |
8233 |
398.59 |
| Aug 12 2025 |
8291 |
398.59 |
| Aug 05 2025 |
7800 |
398.59 |
| Jul 29 2025 |
7893 |
398.59 |
| Jul 22 2025 |
7931 |
398.59 |
| Jul 15 2025 |
8231 |
398.59 |
| Jul 08 2025 |
8473 |
398.59 |
| Jul 01 2025 |
8240 |
398.59 |
| Jun 24 2025 |
8147 |
398.59 |
| Jun 17 2025 |
8361 |
398.59 |
| Jun 10 2025 |
8437 |
398.59 |
| Jun 03 2025 |
8432 |
398.59 |
| May 27 2025 |
8466 |
398.59 |
| May 20 2025 |
8705 |
398.59 |
| May 13 2025 |
8864 |
398.59 |
| May 06 2025 |
8992 |
398.59 |
| Apr 29 2025 |
9041 |
398.59 |
| Apr 22 2025 |
9285 |
398.59 |
| Apr 15 2025 |
9200 |
398.59 |
| Apr 08 2025 |
8841 |
398.59 |
| Apr 01 2025 |
8665 |
398.59 |
| Mar 25 2025 |
8618 |
398.59 |
| Mar 18 2025 |
8668 |
398.59 |
| Mar 11 2025 |
8937 |
398.59 |
| Mar 04 2025 |
8679 |
398.59 |
| Feb 25 2025 |
8660 |
398.59 |
| Feb 18 2025 |
8604 |
398.59 |
| Feb 11 2025 |
8431 |
398.59 |
| Feb 04 2025 |
8344 |
398.59 |
| Jan 29 2025 |
8408 |
398.59 |
| Jan 22 2025 |
8344 |
398.59 |
| Jan 15 2025 |
8348 |
398.59 |
| Jan 08 2025 |
8278 |
398.59 |
| Jan 01 2025 |
8206 |
398.59 |
| Dec 25 2024 |
8205 |
398.59 |
| Dec 18 2024 |
8195 |
398.59 |
| Dec 11 2024 |
8188 |
398.59 |
| Dec 04 2024 |
8176 |
398.59 |
| Nov 27 2024 |
8224 |
398.59 |
| Nov 20 2024 |
8257 |
398.59 |
| Nov 13 2024 |
8306 |
398.59 |
| Nov 06 2024 |
8482 |
398.59 |
| Nov 06 2024 |
10213 |
564.51 |
| Oct 30 2024 |
8472 |
398.59 |
| Oct 30 2024 |
10070 |
564.51 |
| Oct 23 2024 |
8507 |
398.59 |
| Oct 23 2024 |
9181 |
500.25 |
| Oct 16 2024 |
8234 |
376.8 |
| Oct 16 2024 |
9148 |
500.25 |
| Oct 09 2024 |
8492 |
376.8 |
| Oct 09 2024 |
9206 |
500.25 |
| Oct 02 2024 |
1203 |
368.28 |
| Oct 02 2024 |
9104 |
500.25 |
| Sep 25 2024 |
1343 |
368.28 |
| Sep 25 2024 |
8963 |
500.25 |
| Sep 18 2024 |
1324 |
363.09 |
| Sep 18 2024 |
8841 |
500.25 |
| Sep 11 2024 |
1342 |
363.09 |
| Sep 11 2024 |
8760 |
500.25 |
| Sep 04 2024 |
1152 |
350.94 |
| Sep 04 2024 |
9144 |
500.25 |
| Aug 28 2024 |
1197 |
350.94 |
| Aug 28 2024 |
9129 |
500.25 |
| Aug 21 2024 |
1244 |
350.94 |
| Aug 21 2024 |
9217 |
500.25 |
| Aug 14 2024 |
1252 |
350.94 |
| Aug 14 2024 |
10772 |
564.51 |
| Aug 07 2024 |
1251 |
350.94 |
| Aug 07 2024 |
13383 |
564.51 |
| Jul 31 2024 |
1380 |
356 |
| Jul 31 2024 |
13564 |
564.51 |
| Jul 24 2024 |
1322 |
356 |
| Jul 24 2024 |
13430 |
564.51 |
| Jul 17 2024 |
1332 |
356 |
| Jul 17 2024 |
13323 |
564.51 |
| Jul 10 2024 |
1300 |
356 |
| Jul 10 2024 |
10952 |
564.51 |
| Jul 03 2024 |
1305 |
356 |
| Jul 03 2024 |
11207 |
564.51 |
| Jun 26 2024 |
1245 |
356 |
| Jun 26 2024 |
11051 |
564.51 |
| Jun 19 2024 |
1295 |
356 |
| Jun 19 2024 |
11174 |
564.51 |
| Jun 12 2024 |
1271 |
356 |
| Jun 12 2024 |
11100 |
564.51 |
| Jun 05 2024 |
1252 |
356 |
| Jun 05 2024 |
11176 |
564.51 |
| May 29 2024 |
1249 |
356 |
| May 29 2024 |
11125 |
564.51 |
| May 22 2024 |
1183 |
356 |
| May 22 2024 |
11509 |
564.51 |
| May 15 2024 |
1220 |
356 |
| May 15 2024 |
11542 |
564.51 |
| May 08 2024 |
1201 |
356 |
| May 08 2024 |
11609 |
564.51 |
| May 01 2024 |
1215 |
356 |
| May 01 2024 |
12323 |
564.51 |
| Apr 24 2024 |
2088 |
356 |
| Apr 24 2024 |
17142 |
564.51 |
| Apr 17 2024 |
2167 |
356 |
| Apr 17 2024 |
17197 |
564.51 |
| Apr 10 2024 |
2159 |
356 |
| Apr 10 2024 |
17316 |
564.51 |
| Apr 03 2024 |
2161 |
356 |
| Apr 03 2024 |
17072 |
564.51 |
| Mar 27 2024 |
2137 |
356 |
| Mar 27 2024 |
17125 |
564.51 |
| Mar 21 2024 |
2151 |
356 |
| Mar 14 2024 |
2143 |
356 |
| Mar 07 2024 |
2150 |
356 |
| Feb 29 2024 |
2155 |
356 |
| Feb 22 2024 |
2157 |
356 |
| Feb 15 2024 |
2180 |
356 |
| Feb 08 2024 |
2189 |
356 |
| Feb 01 2024 |
2196 |
356 |
| Jan 25 2024 |
2205 |
356 |
| Jan 18 2024 |
2207 |
356 |
| Jan 11 2024 |
2211 |
356 |
| Jan 04 2024 |
2211 |
356 |
| Dec 28 2023 |
2205 |
356 |
| Dec 21 2023 |
2205 |
356 |
| Dec 14 2023 |
2205 |
356 |
| Dec 07 2023 |
2192 |
356 |
| Nov 30 2023 |
2029 |
356 |
| Nov 23 2023 |
1990 |
356 |
| Nov 16 2023 |
1785 |
356 |
| Nov 09 2023 |
2170 |
383.5 |
| Nov 02 2023 |
3379 |
451.35 |
| Oct 26 2023 |
3210 |
451.35 |
| Oct 19 2023 |
3227 |
451.35 |
| Oct 12 2023 |
3241 |
451.35 |
| Oct 05 2023 |
3222 |
451.35 |
| Sep 28 2023 |
4007 |
524.48 |
| Sep 21 2023 |
3977 |
524.48 |
| Sep 14 2023 |
4018 |
524.48 |
| Sep 07 2023 |
4006 |
524.48 |
| Aug 31 2023 |
4009 |
524.48 |
| Aug 24 2023 |
4046 |
524.48 |
| Aug 17 2023 |
4084 |
524.48 |
| Aug 10 2023 |
4092 |
524.48 |
| Aug 03 2023 |
4097 |
524.48 |
| Jul 27 2023 |
4121 |
524.48 |
| Jul 20 2023 |
3927 |
524.48 |
| Jul 13 2023 |
3958 |
524.48 |
| Jul 06 2023 |
3493 |
524.48 |
| Jun 29 2023 |
3363 |
524.48 |
| Jun 22 2023 |
3410 |
524.48 |
| Jun 15 2023 |
2793 |
524.48 |
| Jun 08 2023 |
2748 |
524.48 |
| Jun 01 2023 |
2699 |
524.48 |
| May 25 2023 |
2515 |
524.48 |
| May 18 2023 |
2508 |
524.48 |
| May 11 2023 |
2631 |
524.48 |
| May 04 2023 |
2623 |
524.48 |
| Apr 27 2023 |
2794 |
524.48 |
| Oct 14 2021 |
11246 |
514.17 |
| Oct 07 2021 |
11444 |
514.17 |
| Sep 30 2021 |
11313 |
508.82 |
| Sep 23 2021 |
11421 |
508.82 |
| Sep 16 2021 |
3484 |
523.9 |
| Sep 09 2021 |
3801 |
523.9 |
| Sep 02 2021 |
3961 |
523.9 |
| Aug 26 2021 |
4037 |
523.9 |
| Aug 19 2021 |
4467 |
533.64 |
| Aug 12 2021 |
4645 |
533.64 |
| Aug 05 2021 |
4659 |
533.64 |
| Jul 29 2021 |
4777 |
533.64 |
| Jul 22 2021 |
4859 |
533.64 |
| Jul 15 2021 |
4938 |
533.64 |
| Jul 08 2021 |
4994 |
533.64 |
| Jul 01 2021 |
4974 |
533.64 |
| Jun 24 2021 |
4999 |
533.64 |
| Jun 01 2021 |
4908 |
533.64 |
| May 01 2021 |
4941 |
533.64 |
| Apr 01 2021 |
5379 |
533.64 |
| Mar 01 2021 |
5846 |
533.64 |
| Feb 01 2021 |
5781 |
533.64 |
| Jan 01 2021 |
5726 |
533.64 |
| Dec 01 2020 |
5051 |
533.64 |
| Nov 01 2020 |
5758 |
533.64 |
| Oct 01 2020 |
5729 |
533.64 |
| Sep 01 2020 |
5877 |
533.64 |
| Aug 01 2020 |
5746 |
533.64 |
| Jul 01 2020 |
6377 |
533.64 |
| Apr 01 2020 |
7818 |
533.64 |
| Mar 01 2020 |
7935 |
533.64 |
| Feb 01 2020 |
7954 |
533.64 |
| Jan 01 2020 |
7963 |
533.64 |
| Dec 01 2019 |
7948 |
533.64 |
| Nov 01 2019 |
7855 |
533.64 |
| Oct 01 2019 |
18462 |
558.46 |
| Sep 01 2019 |
19730 |
562.89 |
