| Apr 21 2026 |
15408 |
828.84 |
| Apr 14 2026 |
15442 |
828.84 |
| Apr 07 2026 |
15282 |
828.84 |
| Mar 31 2026 |
15269 |
828.84 |
| Mar 24 2026 |
15733 |
831.31 |
| Mar 17 2026 |
15931 |
831.31 |
| Mar 10 2026 |
15666 |
831.31 |
| Mar 03 2026 |
15521 |
831.31 |
| Feb 24 2026 |
15805 |
831.31 |
| Feb 17 2026 |
16351 |
831.31 |
| Feb 10 2026 |
16349 |
831.31 |
| Feb 03 2026 |
16410 |
831.31 |
| Jan 27 2026 |
16748 |
831.31 |
| Jan 20 2026 |
16808 |
831.31 |
| Jan 13 2026 |
16853 |
831.31 |
| Jan 06 2026 |
16860 |
831.31 |
| Dec 30 2025 |
16862 |
831.31 |
| Dec 23 2025 |
16852 |
831.31 |
| Dec 16 2025 |
16860 |
831.31 |
| Dec 09 2025 |
16854 |
831.31 |
| Dec 02 2025 |
16839 |
831.31 |
| Nov 25 2025 |
16786 |
831.31 |
| Nov 18 2025 |
16844 |
831.31 |
| Nov 11 2025 |
16804 |
831.31 |
| Nov 04 2025 |
16982 |
831.31 |
| Oct 28 2025 |
16884 |
831.31 |
| Oct 21 2025 |
17611 |
831.31 |
| Oct 14 2025 |
18009 |
831.31 |
| Oct 07 2025 |
18320 |
831.31 |
| Sep 30 2025 |
18734 |
831.31 |
| Sep 23 2025 |
18652 |
831.31 |
| Sep 16 2025 |
17569 |
831.31 |
| Sep 09 2025 |
17263 |
831.31 |
| Sep 02 2025 |
17728 |
831.31 |
| Aug 26 2025 |
17796 |
831.31 |
| Aug 19 2025 |
18011 |
831.31 |
| Aug 12 2025 |
10763 |
741.6 |
| Aug 05 2025 |
10493 |
741.6 |
| Jul 29 2025 |
10479 |
741.6 |
| Jul 22 2025 |
10488 |
741.6 |
| Jul 15 2025 |
10580 |
741.6 |
| Jul 08 2025 |
9924 |
741.6 |
| Jul 01 2025 |
9886 |
741.6 |
| Jun 24 2025 |
9789 |
741.6 |
| Jun 17 2025 |
9828 |
741.6 |
| Jun 10 2025 |
9861 |
741.6 |
| Jun 03 2025 |
9358 |
741.6 |
| May 27 2025 |
9648 |
741.6 |
| May 20 2025 |
9606 |
741.6 |
| May 13 2025 |
9875 |
741.6 |
| May 06 2025 |
9874 |
741.6 |
| Apr 29 2025 |
17341 |
697.98 |
| Apr 22 2025 |
17726 |
697.98 |
| Apr 15 2025 |
17477 |
697.98 |
| Apr 08 2025 |
17137 |
697.98 |
| Apr 01 2025 |
13874 |
562.2 |
| Mar 25 2025 |
13814 |
562.2 |
| Mar 18 2025 |
13876 |
562.2 |
| Mar 11 2025 |
14037 |
562.2 |
| Mar 04 2025 |
13561 |
562.2 |
| Feb 25 2025 |
13644 |
562.2 |
| Feb 18 2025 |
13565 |
562.2 |
| Feb 11 2025 |
13298 |
562.2 |
| Feb 04 2025 |
13179 |
562.2 |
| Jan 29 2025 |
13286 |
562.2 |
| Jan 22 2025 |
13178 |
562.2 |
| Jan 15 2025 |
13205 |
562.2 |
| Jan 08 2025 |
13124 |
562.2 |
| Oct 14 2021 |
13665 |
621.02 |
| Oct 07 2021 |
13944 |
621.02 |
| Sep 30 2021 |
13856 |
605.03 |
| Sep 23 2021 |
14000 |
605.03 |
| Sep 16 2021 |
3987 |
580.93 |
| Sep 09 2021 |
4402 |
580.93 |
| Sep 02 2021 |
4602 |
578.15 |
| Aug 26 2021 |
4723 |
578.15 |
| Aug 19 2021 |
5152 |
576.65 |
| Aug 12 2021 |
5413 |
576.65 |
| Aug 05 2021 |
5427 |
576.65 |
| Jul 29 2021 |
5554 |
576.65 |
| Jul 22 2021 |
5641 |
576.65 |
| Jul 15 2021 |
5719 |
576.65 |
| Jul 08 2021 |
5773 |
576.65 |
| Jul 01 2021 |
5759 |
576.65 |
| Jun 24 2021 |
5784 |
576.65 |
| Jun 01 2021 |
5622 |
576.65 |
| May 01 2021 |
5644 |
576.65 |
| Apr 01 2021 |
6118 |
576.65 |
| Mar 01 2021 |
6598 |
576.65 |
| Feb 01 2021 |
6524 |
576.65 |
| Jan 01 2021 |
6470 |
576.65 |
| Dec 01 2020 |
5742 |
576.65 |
| Nov 01 2020 |
6514 |
576.65 |
| Oct 01 2020 |
6467 |
576.65 |
| Sep 01 2020 |
6598 |
576.65 |
| Aug 01 2020 |
6461 |
576.65 |
| Jul 01 2020 |
7108 |
576.65 |
| Apr 01 2020 |
8582 |
576.65 |
| Mar 01 2020 |
8707 |
576.65 |
| Feb 01 2020 |
8727 |
576.65 |
| Jan 01 2020 |
8734 |
576.65 |
| Dec 01 2019 |
8718 |
576.65 |
| Nov 01 2019 |
8623 |
576.65 |
| Oct 01 2019 |
8058 |
557.72 |
| Sep 01 2019 |
20013 |
570.63 |
