| May 04 2018 |
8811 |
427.55 |
| May 04 2018 |
12102 |
427.55 |
| Apr 27 2018 |
8808 |
427.55 |
| Apr 27 2018 |
12050 |
427.55 |
| Apr 20 2018 |
8884 |
427.55 |
| Apr 20 2018 |
12097 |
427.55 |
| Apr 13 2018 |
8885 |
427.55 |
| Apr 13 2018 |
12108 |
427.55 |
| Apr 06 2018 |
8834 |
427.55 |
| Apr 06 2018 |
12179 |
427.55 |
| Mar 30 2018 |
8927 |
427.55 |
| Mar 30 2018 |
12382 |
427.55 |
| Mar 23 2018 |
8963 |
427.55 |
| Mar 23 2018 |
12468 |
427.55 |
| Mar 16 2018 |
8981 |
427.55 |
| Mar 16 2018 |
12473 |
427.55 |
| Mar 09 2018 |
8904 |
427.55 |
| Mar 09 2018 |
12421 |
427.55 |
| Mar 02 2018 |
8963 |
427.55 |
| Mar 02 2018 |
12605 |
427.55 |
| Feb 23 2018 |
9037 |
427.55 |
| Feb 23 2018 |
12695 |
427.55 |
| Feb 16 2018 |
9026 |
427.55 |
| Feb 16 2018 |
12706 |
427.55 |
| Feb 09 2018 |
9069 |
427.55 |
| Feb 09 2018 |
12627 |
427.55 |
| Feb 02 2018 |
9035 |
427.55 |
| Feb 02 2018 |
12596 |
427.55 |
| Jan 26 2018 |
9055 |
427.55 |
| Jan 26 2018 |
12634 |
427.55 |
| Jan 19 2018 |
9055 |
427.55 |
| Jan 19 2018 |
12639 |
427.55 |
| Jan 12 2018 |
9048 |
427.55 |
| Jan 12 2018 |
12639 |
427.55 |
| Jan 05 2018 |
9067 |
427.55 |
| Jan 05 2018 |
12658 |
427.55 |
| Dec 29 2017 |
9067 |
427.55 |
| Dec 29 2017 |
12658 |
427.55 |
| Dec 22 2017 |
9067 |
427.55 |
| Dec 22 2017 |
12658 |
427.55 |
| Dec 15 2017 |
9062 |
427.55 |
| Dec 15 2017 |
12656 |
427.55 |
| Dec 08 2017 |
9062 |
427.55 |
| Dec 08 2017 |
12656 |
427.55 |
| Dec 01 2017 |
9062 |
427.55 |
| Dec 01 2017 |
12656 |
427.55 |
| Nov 24 2017 |
9062 |
427.55 |
| Nov 24 2017 |
12656 |
427.55 |
| Nov 17 2017 |
9062 |
427.55 |
| Nov 17 2017 |
12657 |
427.55 |
| Nov 10 2017 |
9062 |
427.55 |
| Nov 10 2017 |
12661 |
427.55 |
| Nov 03 2017 |
9063 |
427.55 |
| Nov 03 2017 |
12662 |
427.55 |
| Oct 27 2017 |
9063 |
427.55 |
| Oct 27 2017 |
12705 |
427.55 |
| Oct 20 2017 |
9082 |
427.55 |
| Oct 20 2017 |
12664 |
427.55 |
| Oct 13 2017 |
9082 |
427.55 |
| Oct 13 2017 |
12683 |
427.55 |
| Oct 06 2017 |
9072 |
427.55 |
| Oct 06 2017 |
12678 |
427.55 |
| Sep 29 2017 |
9077 |
427.55 |
| Sep 29 2017 |
12595 |
427.55 |
| Sep 22 2017 |
9078 |
427.55 |
| Sep 22 2017 |
12723 |
427.55 |
| Sep 15 2017 |
9154 |
427.55 |
| Sep 15 2017 |
12790 |
427.55 |
| Sep 08 2017 |
9172 |
427.55 |
| Sep 08 2017 |
12880 |
427.55 |
| Sep 01 2017 |
9295 |
427.55 |
| Sep 01 2017 |
12919 |
427.55 |
| Aug 25 2017 |
9311 |
427.55 |
| Aug 25 2017 |
13282 |
427.55 |
| Aug 18 2017 |
9374 |
427.55 |
| Aug 18 2017 |
13378 |
427.55 |
| Aug 11 2017 |
9362 |
427.55 |
| Aug 11 2017 |
13433 |
427.55 |
| Aug 04 2017 |
9492 |
427.55 |
| Aug 04 2017 |
13636 |
427.55 |
| Jul 28 2017 |
9553 |
427.55 |
| Jul 28 2017 |
13745 |
427.55 |
| Jul 21 2017 |
10315 |
434.35 |
| Jul 21 2017 |
14780 |
434.35 |
| Jul 14 2017 |
10393 |
434.35 |
| Jul 14 2017 |
14849 |
434.35 |
| Jul 07 2017 |
10421 |
434.35 |
| Jul 07 2017 |
14889 |
434.35 |
| Jun 30 2017 |
10495 |
434.35 |
| Jun 30 2017 |
14947 |
434.35 |
| Jun 23 2017 |
12296 |
441.29 |
| Jun 23 2017 |
16048 |
441.29 |
| Jun 16 2017 |
12356 |
441.29 |
| Jun 16 2017 |
16033 |
441.29 |
| Jun 09 2017 |
12446 |
441.29 |
| Jun 09 2017 |
15908 |
441.29 |
| Jun 02 2017 |
12455 |
441.29 |
| Jun 02 2017 |
16186 |
441.29 |
| May 26 2017 |
12569 |
441.29 |
| May 26 2017 |
16234 |
441.29 |
| May 19 2017 |
10747 |
423.97 |
| May 19 2017 |
13953 |
423.97 |
| May 12 2017 |
10936 |
423.97 |
| May 12 2017 |
14045 |
423.97 |
| May 05 2017 |
12896 |
442.65 |
| May 05 2017 |
16687 |
442.65 |
| Apr 28 2017 |
12687 |
442.65 |
| Apr 28 2017 |
16483 |
442.65 |
| Apr 21 2017 |
12896 |
442.65 |
| Apr 21 2017 |
16658 |
442.65 |
| Apr 14 2017 |
12964 |
442.65 |
| Apr 14 2017 |
16703 |
442.65 |
| Apr 07 2017 |
13073 |
442.65 |
| Apr 07 2017 |
16468 |
442.65 |
| Mar 31 2017 |
13400 |
442.65 |
| Mar 31 2017 |
16699 |
442.65 |
| Mar 24 2017 |
13251 |
442.65 |
| Mar 24 2017 |
16444 |
442.65 |
| Mar 17 2017 |
13350 |
442.65 |
| Mar 17 2017 |
16573 |
442.65 |
| Mar 10 2017 |
13501 |
442.65 |
| Mar 10 2017 |
16661 |
442.65 |
| Mar 03 2017 |
13413 |
442.65 |
| Mar 03 2017 |
16582 |
442.65 |
| Feb 24 2017 |
13357 |
442.65 |
| Feb 24 2017 |
16600 |
442.65 |
| Feb 17 2017 |
13185 |
442.65 |
| Feb 17 2017 |
16671 |
442.65 |
| Feb 10 2017 |
13222 |
442.65 |
| Feb 10 2017 |
16768 |
442.65 |
| Feb 03 2017 |
13225 |
442.65 |
| Feb 03 2017 |
16733 |
442.65 |
| Jan 27 2017 |
13248 |
442.65 |
| Jan 27 2017 |
16750 |
442.65 |
| Jan 20 2017 |
13217 |
442.65 |
| Jan 20 2017 |
16697 |
442.65 |
| Jan 13 2017 |
13221 |
442.65 |
| Jan 13 2017 |
16675 |
442.65 |
| Jan 06 2017 |
13220 |
442.65 |
| Jan 06 2017 |
16683 |
442.65 |
| Dec 30 2016 |
13229 |
442.65 |
| Dec 30 2016 |
16689 |
442.65 |
| Dec 23 2016 |
13229 |
442.65 |
| Dec 23 2016 |
16689 |
442.65 |
| Dec 16 2016 |
13226 |
442.65 |
| Dec 16 2016 |
16686 |
442.65 |
| Dec 09 2016 |
13232 |
442.65 |
| Dec 09 2016 |
16686 |
442.65 |
| Dec 02 2016 |
13232 |
442.65 |
| Dec 02 2016 |
16687 |
442.65 |
| Nov 25 2016 |
13229 |
442.65 |
| Nov 25 2016 |
16684 |
442.65 |
| Nov 18 2016 |
13229 |
442.65 |
| Nov 18 2016 |
16684 |
442.65 |
| Nov 11 2016 |
13229 |
442.65 |
| Nov 11 2016 |
16676 |
442.65 |
| Nov 04 2016 |
13229 |
442.65 |
| Nov 04 2016 |
16676 |
442.65 |
| Oct 28 2016 |
13230 |
442.65 |
| Oct 28 2016 |
16694 |
442.65 |
| Oct 21 2016 |
13231 |
442.65 |
| Oct 21 2016 |
16708 |
442.65 |
| Oct 14 2016 |
13197 |
442.65 |
| Oct 14 2016 |
16683 |
442.65 |
| Oct 07 2016 |
13210 |
442.65 |
| Oct 07 2016 |
16687 |
442.65 |
| Sep 30 2016 |
13242 |
442.65 |
| Sep 30 2016 |
16706 |
442.65 |
| Sep 23 2016 |
13245 |
442.65 |
| Sep 23 2016 |
16583 |
442.65 |
| Sep 16 2016 |
13318 |
442.65 |
| Sep 16 2016 |
16604 |
442.65 |
| Sep 09 2016 |
13401 |
442.65 |
| Sep 09 2016 |
16688 |
442.65 |
| Sep 02 2016 |
13572 |
442.65 |
| Sep 02 2016 |
16844 |
442.65 |
| Aug 26 2016 |
13625 |
442.65 |
| Aug 26 2016 |
16616 |
442.65 |
| Aug 19 2016 |
13646 |
442.65 |
| Aug 19 2016 |
16651 |
442.65 |
| Aug 12 2016 |
13811 |
442.65 |
| Aug 12 2016 |
18149 |
442.65 |
| Aug 05 2016 |
13762 |
442.65 |
| Aug 05 2016 |
18272 |
442.65 |
| Jul 29 2016 |
13822 |
442.65 |
| Jul 29 2016 |
18430 |
442.65 |
| Jul 22 2016 |
14381 |
445.92 |
| Jul 22 2016 |
19107 |
445.92 |
| Jun 22 2016 |
13018 |
430.5 |
| Jun 22 2016 |
17871 |
430.5 |
| Jun 15 2016 |
13085 |
430.5 |
| Jun 15 2016 |
18071 |
430.5 |
| Jun 08 2016 |
13181 |
430.5 |
| Jun 08 2016 |
18120 |
430.5 |
| Jun 01 2016 |
13251 |
430.5 |
| Jun 01 2016 |
18400 |
430.5 |
| May 25 2016 |
13232 |
430.5 |
| May 25 2016 |
18275 |
430.5 |
| May 18 2016 |
13135 |
428.57 |
| May 18 2016 |
18112 |
428.57 |
| May 11 2016 |
12711 |
425.41 |
| May 11 2016 |
17608 |
425.41 |
| May 04 2016 |
12615 |
425.41 |
| May 04 2016 |
17530 |
425.41 |
| Apr 27 2016 |
12868 |
425.41 |
| Apr 27 2016 |
17796 |
425.41 |
| Apr 20 2016 |
12899 |
425.41 |
| Apr 20 2016 |
17833 |
425.41 |
| Apr 13 2016 |
12797 |
425.41 |
| Apr 13 2016 |
17784 |
425.41 |
| Apr 06 2016 |
12819 |
425.41 |
| Apr 06 2016 |
17989 |
425.41 |
| Mar 30 2016 |
12735 |
425.41 |
| Mar 30 2016 |
17867 |
425.41 |
| Mar 23 2016 |
12750 |
425.41 |
| Mar 23 2016 |
18013 |
425.41 |
| Mar 16 2016 |
12644 |
425.41 |
| Mar 16 2016 |
17948 |
425.41 |
| Mar 09 2016 |
12591 |
425.41 |
| Mar 09 2016 |
17992 |
425.41 |
| Mar 02 2016 |
12568 |
425.41 |
| Mar 02 2016 |
17893 |
425.41 |
| Feb 24 2016 |
12506 |
425.41 |
| Feb 24 2016 |
17829 |
425.41 |
| Feb 17 2016 |
12569 |
425.41 |
| Feb 17 2016 |
18006 |
425.41 |
| Feb 10 2016 |
12582 |
425.41 |
| Feb 10 2016 |
17993 |
425.41 |
| Feb 03 2016 |
12579 |
425.41 |
| Feb 03 2016 |
17991 |
425.41 |
| Jan 27 2016 |
12564 |
425.41 |
| Jan 27 2016 |
18015 |
425.41 |
| Jan 20 2016 |
12594 |
425.41 |
| Jan 20 2016 |
18023 |
425.41 |
| Jan 13 2016 |
12613 |
425.41 |
| Jan 13 2016 |
18043 |
425.41 |
| Jan 06 2016 |
12619 |
425.41 |
| Jan 06 2016 |
18049 |
425.41 |
| Dec 30 2015 |
12619 |
425.41 |
| Dec 30 2015 |
18049 |
425.41 |
| Dec 23 2015 |
12618 |
425.41 |
| Dec 23 2015 |
18048 |
425.41 |
| Dec 16 2015 |
12618 |
425.41 |
| Dec 16 2015 |
18048 |
425.41 |
| Dec 09 2015 |
12627 |
425.41 |
| Dec 09 2015 |
18053 |
425.41 |
| Dec 02 2015 |
12628 |
425.41 |
| Dec 02 2015 |
18055 |
425.41 |
| Nov 25 2015 |
12628 |
425.41 |
| Nov 25 2015 |
18056 |
425.41 |
| Nov 18 2015 |
12628 |
425.41 |
| Nov 18 2015 |
18056 |
425.41 |
| Nov 11 2015 |
12628 |
425.41 |
| Nov 11 2015 |
18045 |
425.41 |
| Nov 04 2015 |
12628 |
425.41 |
| Nov 04 2015 |
18045 |
425.41 |
| Oct 28 2015 |
12610 |
425.41 |
| Oct 28 2015 |
18021 |
425.41 |
| Oct 21 2015 |
12625 |
425.41 |
| Oct 21 2015 |
18003 |
425.41 |
| Oct 14 2015 |
12639 |
425.41 |
| Oct 14 2015 |
18007 |
425.41 |
| Oct 07 2015 |
12613 |
425.41 |
| Oct 07 2015 |
18006 |
425.41 |
| Sep 30 2015 |
12608 |
425.41 |
| Sep 30 2015 |
18024 |
425.41 |
| Sep 23 2015 |
12601 |
425.41 |
| Sep 23 2015 |
18072 |
425.41 |
| Sep 16 2015 |
12603 |
425.41 |
| Sep 16 2015 |
17998 |
425.41 |
| Sep 09 2015 |
12595 |
425.41 |
| Sep 09 2015 |
17956 |
425.41 |
| Sep 02 2015 |
12499 |
425.41 |
| Sep 02 2015 |
17941 |
425.41 |
| Aug 26 2015 |
12666 |
425.41 |
| Aug 26 2015 |
18107 |
425.41 |
| Aug 19 2015 |
12703 |
425.41 |
| Aug 19 2015 |
18285 |
425.41 |
| Aug 12 2015 |
12781 |
425.41 |
| Aug 12 2015 |
18387 |
425.41 |
| Aug 05 2015 |
12758 |
425.41 |
| Aug 05 2015 |
18380 |
425.41 |
| Jul 29 2015 |
12914 |
425.41 |
| Jul 29 2015 |
18568 |
425.41 |
| Jul 22 2015 |
12868 |
425.41 |
| Jul 22 2015 |
18588 |
425.41 |
| Jul 15 2015 |
13014 |
425.83 |
| Jul 15 2015 |
18804 |
425.83 |
| Jul 08 2015 |
11015 |
406.04 |
| Jul 08 2015 |
15923 |
406.04 |
| Jul 01 2015 |
11088 |
406.04 |
| Jul 01 2015 |
16009 |
406.04 |
| Jun 24 2015 |
9636 |
391.6 |
| Jun 24 2015 |
14008 |
391.6 |
| Jun 17 2015 |
9838 |
393.12 |
| Jun 17 2015 |
14284 |
393.12 |
| Jun 10 2015 |
9884 |
393.12 |
| Jun 10 2015 |
14247 |
393.12 |
| Jun 03 2015 |
9920 |
393.12 |
| Jun 03 2015 |
14456 |
393.12 |
| May 27 2015 |
9911 |
393.12 |
| May 27 2015 |
14339 |
393.12 |
| May 20 2015 |
9971 |
393.12 |
| May 20 2015 |
14381 |
393.12 |
| May 13 2015 |
8753 |
380.14 |
| May 13 2015 |
12681 |
380.14 |
| May 06 2015 |
8510 |
380.14 |
| May 06 2015 |
12424 |
380.14 |
| Apr 29 2015 |
8590 |
380.14 |
| Apr 29 2015 |
12586 |
380.14 |
| Apr 22 2015 |
8634 |
380.14 |
| Apr 22 2015 |
12645 |
380.14 |
| Apr 15 2015 |
8614 |
380.14 |
| Apr 15 2015 |
12667 |
380.14 |
| Apr 08 2015 |
8752 |
380.14 |
| Apr 08 2015 |
12701 |
380.14 |
| Apr 01 2015 |
8847 |
380.14 |
| Apr 01 2015 |
12942 |
380.14 |
| Mar 25 2015 |
8780 |
380.14 |
| Mar 25 2015 |
12566 |
380.14 |
| Mar 18 2015 |
8688 |
380.14 |
| Mar 18 2015 |
12378 |
380.14 |
| Mar 11 2015 |
8774 |
380.14 |
| Mar 11 2015 |
12763 |
380.14 |
| Mar 04 2015 |
8904 |
380.14 |
| Mar 04 2015 |
12897 |
380.14 |
| Feb 25 2015 |
8866 |
380.14 |
| Feb 25 2015 |
12915 |
380.14 |
| Feb 18 2015 |
8918 |
380.14 |
| Feb 18 2015 |
12985 |
380.14 |
| Feb 11 2015 |
8936 |
380.14 |
| Feb 11 2015 |
12997 |
380.14 |
| Feb 04 2015 |
8928 |
380.14 |
| Feb 04 2015 |
13002 |
380.14 |
| Jan 28 2015 |
8945 |
380.14 |
| Jan 28 2015 |
13020 |
380.14 |
| Jan 21 2015 |
8951 |
380.14 |
| Jan 21 2015 |
13041 |
380.14 |
| Jan 14 2015 |
8961 |
380.14 |
| Jan 14 2015 |
13064 |
380.14 |
| Jan 07 2015 |
8941 |
380.14 |
| Jan 07 2015 |
13049 |
380.14 |
| Dec 31 2014 |
8942 |
380.14 |
| Dec 31 2014 |
13052 |
380.14 |
| Dec 24 2014 |
8942 |
380.14 |
| Dec 24 2014 |
13052 |
380.14 |
| Dec 17 2014 |
8933 |
380.14 |
| Dec 17 2014 |
13045 |
380.14 |
| Dec 10 2014 |
8933 |
380.14 |
| Dec 10 2014 |
13045 |
380.14 |
| Dec 03 2014 |
8933 |
380.14 |
| Dec 03 2014 |
13045 |
380.14 |
| Nov 26 2014 |
8933 |
380.14 |
| Nov 26 2014 |
13045 |
380.14 |
| Nov 19 2014 |
8933 |
380.14 |
| Nov 19 2014 |
13045 |
380.14 |
| Nov 12 2014 |
8933 |
380.14 |
| Nov 12 2014 |
13045 |
380.14 |
| Nov 05 2014 |
8933 |
380.14 |
| Nov 05 2014 |
13046 |
380.14 |
| Oct 29 2014 |
8933 |
380.14 |
| Oct 29 2014 |
13046 |
380.14 |
| Oct 22 2014 |
8910 |
380.14 |
| Oct 22 2014 |
13062 |
380.14 |
| Oct 15 2014 |
8901 |
380.14 |
| Oct 15 2014 |
13037 |
380.14 |
| Oct 08 2014 |
8894 |
380.14 |
| Oct 08 2014 |
13042 |
380.14 |
| Oct 01 2014 |
8907 |
380.14 |
| Oct 01 2014 |
13057 |
380.14 |
| Sep 24 2014 |
8897 |
380.14 |
| Sep 24 2014 |
13046 |
380.14 |
| Sep 17 2014 |
8950 |
380.14 |
| Sep 17 2014 |
13034 |
380.14 |
| Sep 10 2014 |
8863 |
380.14 |
| Sep 10 2014 |
13056 |
380.14 |
| Sep 03 2014 |
8866 |
380.14 |
| Sep 03 2014 |
13093 |
380.14 |
| Aug 27 2014 |
8935 |
380.14 |
| Aug 27 2014 |
13100 |
380.14 |
| Aug 20 2014 |
8915 |
380.14 |
| Aug 20 2014 |
13110 |
380.14 |
| Aug 13 2014 |
8951 |
380.14 |
| Aug 13 2014 |
13161 |
380.14 |
| Aug 06 2014 |
8994 |
380.14 |
| Aug 06 2014 |
13228 |
380.14 |
| Jul 30 2014 |
10885 |
400.65 |
| Jul 30 2014 |
16139 |
400.65 |
| Jul 23 2014 |
10813 |
400.65 |
| Jul 23 2014 |
16051 |
400.65 |
| Jul 16 2014 |
10816 |
400.65 |
| Jul 16 2014 |
16048 |
400.65 |
| Jul 09 2014 |
12073 |
412.83 |
| Jul 09 2014 |
17761 |
412.83 |
| Jul 02 2014 |
12186 |
412.83 |
| Jul 02 2014 |
17940 |
412.83 |
| Jun 25 2014 |
12316 |
412.83 |
| Jun 25 2014 |
17960 |
412.83 |
| Jun 18 2014 |
13312 |
422.51 |
| Jun 18 2014 |
19320 |
422.51 |
| Jun 11 2014 |
13333 |
422.51 |
| Jun 11 2014 |
19525 |
422.51 |
| Jun 04 2014 |
13590 |
422.51 |
| Jun 04 2014 |
19689 |
422.51 |
| May 28 2014 |
13588 |
422.51 |
| May 28 2014 |
19652 |
422.51 |
| May 21 2014 |
13673 |
422.51 |
| May 21 2014 |
19748 |
422.51 |
| May 14 2014 |
13755 |
422.51 |
| May 14 2014 |
19850 |
422.51 |
| May 07 2014 |
13568 |
422.51 |
| May 07 2014 |
19576 |
422.51 |
| Apr 30 2014 |
14051 |
422.51 |
| Apr 30 2014 |
20065 |
422.51 |
| Apr 23 2014 |
14206 |
422.51 |
| Apr 23 2014 |
20341 |
422.51 |
| Apr 16 2014 |
14103 |
422.51 |
| Apr 16 2014 |
20213 |
422.51 |
| Apr 09 2014 |
14274 |
422.51 |
| Apr 09 2014 |
20542 |
422.51 |
| Apr 02 2014 |
14423 |
422.51 |
| Apr 02 2014 |
20178 |
422.51 |
| Mar 26 2014 |
14699 |
422.51 |
| Mar 26 2014 |
20141 |
422.51 |
| Mar 19 2014 |
14776 |
422.51 |
| Mar 19 2014 |
20101 |
422.51 |
| Mar 12 2014 |
14791 |
422.51 |
| Mar 12 2014 |
20161 |
422.51 |
| Mar 05 2014 |
14819 |
422.51 |
| Mar 05 2014 |
20059 |
422.51 |
| Feb 26 2014 |
14839 |
422.51 |
| Feb 26 2014 |
20064 |
422.51 |
| Feb 19 2014 |
14860 |
422.51 |
| Feb 19 2014 |
20116 |
422.51 |
| Feb 12 2014 |
14876 |
422.51 |
| Feb 12 2014 |
20063 |
422.51 |
| Feb 05 2014 |
14975 |
422.51 |
| Feb 05 2014 |
20147 |
422.51 |
| Jan 29 2014 |
15063 |
422.51 |
| Jan 29 2014 |
20166 |
422.51 |
| Jan 22 2014 |
15025 |
422.51 |
| Jan 22 2014 |
20094 |
422.51 |
| Jan 15 2014 |
15058 |
422.51 |
| Jan 15 2014 |
20129 |
422.51 |
| Jan 08 2014 |
15079 |
422.51 |
| Jan 08 2014 |
20069 |
422.51 |
| Jan 01 2014 |
15081 |
422.51 |
| Jan 01 2014 |
20070 |
422.51 |
| Dec 25 2013 |
15081 |
422.51 |
| Dec 25 2013 |
20078 |
422.51 |
| Dec 18 2013 |
15081 |
422.51 |
| Dec 18 2013 |
20078 |
422.51 |
| Dec 11 2013 |
15081 |
422.51 |
| Dec 11 2013 |
20079 |
422.51 |
| Dec 04 2013 |
15081 |
422.51 |
| Dec 04 2013 |
20080 |
422.51 |
| Nov 27 2013 |
15081 |
422.51 |
| Nov 27 2013 |
20080 |
422.51 |
| Nov 20 2013 |
15081 |
422.51 |
| Nov 20 2013 |
20081 |
422.51 |
| Nov 13 2013 |
15083 |
422.51 |
| Nov 13 2013 |
20081 |
422.51 |
| Nov 06 2013 |
15084 |
422.51 |
| Nov 06 2013 |
20081 |
422.51 |
| Oct 30 2013 |
15082 |
422.51 |
| Oct 30 2013 |
20079 |
422.51 |
| Oct 23 2013 |
15083 |
422.51 |
| Oct 23 2013 |
20077 |
422.51 |
| Oct 16 2013 |
15061 |
422.51 |
| Oct 16 2013 |
20075 |
422.51 |
| Oct 09 2013 |
15051 |
422.51 |
| Oct 09 2013 |
19938 |
422.51 |
| Oct 02 2013 |
15043 |
422.51 |
| Oct 02 2013 |
19965 |
422.51 |
| Sep 25 2013 |
14959 |
422.51 |
| Sep 25 2013 |
19914 |
422.51 |
| Sep 18 2013 |
14882 |
422.51 |
| Sep 18 2013 |
19750 |
422.51 |
| Sep 11 2013 |
14809 |
422.51 |
| Sep 11 2013 |
19639 |
422.51 |
| Sep 04 2013 |
14820 |
422.51 |
| Sep 04 2013 |
19753 |
422.51 |
| Aug 28 2013 |
14784 |
422.51 |
| Aug 28 2013 |
19701 |
422.51 |
| Aug 21 2013 |
14865 |
422.51 |
| Aug 21 2013 |
19828 |
422.51 |
| Aug 14 2013 |
14957 |
422.51 |
| Aug 14 2013 |
19588 |
422.51 |
| Aug 07 2013 |
15159 |
422.51 |
| Aug 07 2013 |
19799 |
422.51 |
| Jul 31 2013 |
15569 |
425.23 |
| Jul 31 2013 |
20432 |
425.23 |
| Jul 24 2013 |
15726 |
425.23 |
| Jul 24 2013 |
20544 |
425.23 |
| Jul 17 2013 |
15783 |
425.23 |
| Jul 17 2013 |
20614 |
425.23 |
| Jul 10 2013 |
15942 |
425.23 |
| Jul 10 2013 |
20825 |
425.23 |
| Jul 03 2013 |
17033 |
434.15 |
| Jul 03 2013 |
22113 |
434.15 |
| Jun 26 2013 |
17306 |
434.15 |
| Jun 26 2013 |
22295 |
434.15 |
| Jun 19 2013 |
18499 |
443.07 |
| Jun 19 2013 |
23610 |
443.07 |
| Jun 12 2013 |
18567 |
443.07 |
| Jun 12 2013 |
23894 |
443.07 |
| Jun 05 2013 |
18311 |
443.07 |
| Jun 05 2013 |
23705 |
443.07 |
| May 29 2013 |
18346 |
443.07 |
| May 29 2013 |
23702 |
443.07 |
| May 22 2013 |
18652 |
443.07 |
| May 22 2013 |
24151 |
443.07 |
| May 15 2013 |
18730 |
443.07 |
| May 15 2013 |
24133 |
443.07 |
| May 08 2013 |
18648 |
443.07 |
| May 08 2013 |
24067 |
443.07 |
| May 01 2013 |
18781 |
443.07 |
| May 01 2013 |
24278 |
443.07 |
| Apr 24 2013 |
18788 |
443.07 |
| Apr 24 2013 |
24172 |
443.07 |
| Apr 17 2013 |
18761 |
443.07 |
| Apr 17 2013 |
24201 |
443.07 |
| Apr 10 2013 |
18479 |
443.07 |
| Apr 10 2013 |
24025 |
443.07 |
| Apr 03 2013 |
18328 |
443.07 |
| Apr 03 2013 |
23982 |
443.07 |
| Mar 27 2013 |
18317 |
443.07 |
| Mar 27 2013 |
24108 |
443.07 |
| Mar 20 2013 |
18030 |
443.07 |
| Mar 20 2013 |
24051 |
443.07 |
| Mar 13 2013 |
23998 |
443.07 |
| Oct 19 2012 |
16198 |
443.07 |
| Oct 19 2012 |
22974 |
443.07 |
| Sep 23 2012 |
16085 |
443.07 |
| Sep 23 2012 |
22773 |
443.07 |
| Aug 31 2012 |
15675 |
443.07 |
| Aug 31 2012 |
22247 |
443.07 |
| Aug 24 2012 |
15487 |
443.07 |
| Aug 24 2012 |
22048 |
443.07 |
| Aug 10 2012 |
14931 |
443.07 |
| Aug 10 2012 |
21467 |
443.07 |
| Aug 03 2012 |
14687 |
443.07 |
| Aug 03 2012 |
21197 |
443.07 |
| Jul 27 2012 |
14211 |
443.07 |
| Jul 27 2012 |
20792 |
443.07 |
| May 04 2012 |
6249 |
379.55 |
| May 04 2012 |
11130 |
379.55 |
| Apr 27 2012 |
6109 |
379.55 |
| Apr 27 2012 |
10908 |
379.55 |
| Apr 13 2012 |
6857 |
416.81 |
| Apr 13 2012 |
13542 |
416.81 |
| Apr 06 2012 |
6470 |
416.81 |
| Apr 06 2012 |
13224 |
416.81 |
| Mar 27 2012 |
6260 |
416.81 |
| Mar 27 2012 |
12972 |
416.81 |
| Sep 23 2011 |
7853 |
416.81 |
| Sep 23 2011 |
10988 |
416.81 |
| Sep 16 2011 |
7791 |
416.81 |
| Sep 16 2011 |
10959 |
416.81 |
| Sep 10 2011 |
7628 |
416.81 |
| Sep 10 2011 |
10731 |
416.81 |
| Sep 02 2011 |
7591 |
416.81 |
| Sep 02 2011 |
10632 |
416.81 |
| Aug 26 2011 |
7588 |
416.81 |
| Aug 26 2011 |
10627 |
416.81 |
| Aug 19 2011 |
7281 |
416.81 |
| Aug 19 2011 |
9870 |
416.81 |
| Aug 12 2011 |
7126 |
416.81 |
| Aug 12 2011 |
9765 |
416.81 |
| Aug 05 2011 |
7054 |
416.81 |
| Aug 05 2011 |
9656 |
416.81 |
| Jul 29 2011 |
6977 |
416.81 |
| Jul 29 2011 |
9564 |
416.81 |
| Jul 22 2011 |
6486 |
416.81 |
| Jul 22 2011 |
9111 |
416.81 |
| Jul 15 2011 |
6149 |
416.81 |
| Jul 15 2011 |
8746 |
416.81 |
| Jul 08 2011 |
6736 |
454.07 |
| Jul 08 2011 |
10575 |
454.07 |
| Jul 01 2011 |
4884 |
454.07 |
| Jul 01 2011 |
8454 |
454.07 |
| May 06 2011 |
3042 |
401.13 |
| May 06 2011 |
5616 |
401.13 |
| Apr 22 2011 |
3389 |
401.13 |
| Apr 22 2011 |
5969 |
401.13 |
| Apr 01 2011 |
4090 |
401.13 |
| Apr 01 2011 |
6093 |
401.13 |
| Oct 15 2010 |
7111 |
433.53 |
| Oct 15 2010 |
9938 |
433.53 |
| Aug 15 2010 |
6859 |
433.53 |
| Aug 15 2010 |
9679 |
433.53 |
| Aug 01 2010 |
6354 |
433.53 |
| Aug 01 2010 |
9244 |
433.53 |
| Jul 15 2010 |
6099 |
433.53 |
| Jul 15 2010 |
8682 |
433.53 |
| Jul 01 2010 |
7129 |
465.93 |
| Jul 01 2010 |
10698 |
465.93 |
| Jun 15 2010 |
6728 |
465.93 |
| Jun 15 2010 |
10198 |
465.93 |
| Jun 01 2010 |
5917 |
465.93 |
| Jun 01 2010 |
9499 |
465.93 |
| May 27 2010 |
5262 |
465.93 |
| May 27 2010 |
8719 |
465.93 |
