| Nov 04 2025 |
2934 |
563.75 |
| Oct 28 2025 |
2955 |
563.75 |
| Oct 21 2025 |
2967 |
563.75 |
| Oct 14 2025 |
2990 |
563.75 |
| Oct 07 2025 |
3003 |
563.75 |
| Sep 30 2025 |
3033 |
563.75 |
| Sep 23 2025 |
3059 |
563.75 |
| Sep 16 2025 |
3002 |
563.75 |
| Sep 09 2025 |
3046 |
563.75 |
| Sep 02 2025 |
2628 |
563.75 |
| Aug 26 2025 |
2628 |
563.75 |
| Aug 19 2025 |
2715 |
563.75 |
| Aug 12 2025 |
3448 |
563.75 |
| Aug 05 2025 |
3462 |
563.75 |
| Jul 29 2025 |
3473 |
563.75 |
| Jul 22 2025 |
3318 |
563.75 |
| Jul 15 2025 |
3387 |
563.75 |
| Jul 08 2025 |
3409 |
563.75 |
| Jul 01 2025 |
3330 |
563.75 |
| Jun 24 2025 |
3362 |
563.75 |
| Jun 17 2025 |
3403 |
563.75 |
| Jun 10 2025 |
2985 |
563.75 |
| Jun 03 2025 |
2985 |
563.75 |
| May 27 2025 |
3405 |
563.75 |
| May 20 2025 |
2880 |
563.75 |
| May 13 2025 |
2908 |
563.75 |
| May 06 2025 |
2898 |
563.75 |
| Apr 29 2025 |
2878 |
563.75 |
| Apr 22 2025 |
2922 |
563.75 |
| Apr 15 2025 |
3435 |
563.75 |
| Apr 08 2025 |
3468 |
563.75 |
| Apr 01 2025 |
3447 |
563.75 |
| Mar 25 2025 |
3386 |
563.75 |
| Mar 18 2025 |
3349 |
563.75 |
| Mar 11 2025 |
3621 |
563.75 |
| Mar 04 2025 |
3219 |
563.75 |
| Feb 25 2025 |
3125 |
563.75 |
| Feb 18 2025 |
2951 |
563.75 |
| Feb 11 2025 |
2783 |
563.75 |
| Feb 04 2025 |
2002 |
563.75 |
| Jan 29 2025 |
2000 |
563.75 |
| Sep 30 2021 |
1215 |
809.85 |
| Sep 23 2021 |
1196 |
809.85 |
| Sep 16 2021 |
1057 |
770.22 |
| Sep 09 2021 |
1037 |
770.22 |
| Sep 02 2021 |
1023 |
770.22 |
| Aug 26 2021 |
1032 |
770.22 |
| Aug 19 2021 |
823 |
757.13 |
| Aug 12 2021 |
909 |
757.13 |
| Aug 05 2021 |
907 |
757.13 |
| Jul 29 2021 |
911 |
757.13 |
| Jul 22 2021 |
917 |
757.13 |
| Jul 15 2021 |
919 |
757.13 |
| Jul 08 2021 |
919 |
757.13 |
| Jul 01 2021 |
919 |
757.13 |
| Jun 24 2021 |
918 |
757.13 |
| Jun 01 2021 |
863 |
757.13 |
| May 01 2021 |
832 |
757.13 |
| Apr 01 2021 |
838 |
757.13 |
| Mar 01 2021 |
844 |
757.13 |
| Feb 01 2021 |
840 |
757.13 |
| Jan 01 2021 |
833 |
757.13 |
| Dec 01 2020 |
812 |
757.13 |
| Nov 01 2020 |
832 |
757.13 |
| Oct 01 2020 |
837 |
757.13 |
| Sep 01 2020 |
851 |
757.13 |
| Aug 01 2020 |
842 |
757.13 |
| Jul 01 2020 |
875 |
757.13 |
| Apr 01 2020 |
945 |
757.13 |
| Mar 01 2020 |
950 |
757.13 |
| Feb 01 2020 |
952 |
757.13 |
| Jan 01 2020 |
952 |
757.13 |
| Dec 01 2019 |
952 |
757.13 |
| Nov 01 2019 |
951 |
757.13 |
| Oct 01 2019 |
981 |
730.78 |
| Sep 01 2019 |
1562 |
730.95 |
