| Jun 06 2026 |
2352 |
379.57 |
| Jun 06 2026 |
2850 |
379.57 |
| Jun 02 2026 |
2326 |
379.57 |
| Jun 02 2026 |
2790 |
379.57 |
| May 26 2026 |
2334 |
379.57 |
| May 26 2026 |
2785 |
379.57 |
| May 19 2026 |
2632 |
379.57 |
| May 19 2026 |
3088 |
379.57 |
| May 12 2026 |
2722 |
379.57 |
| May 12 2026 |
3171 |
379.57 |
| May 05 2026 |
2762 |
379.57 |
| May 05 2026 |
3054 |
379.57 |
| Apr 28 2026 |
2748 |
379.57 |
| Apr 28 2026 |
3036 |
379.57 |
| Apr 21 2026 |
2751 |
379.57 |
| Apr 21 2026 |
2991 |
379.57 |
| Apr 14 2026 |
2748 |
379.57 |
| Apr 14 2026 |
3025 |
379.57 |
| Apr 07 2026 |
2702 |
379.57 |
| Apr 07 2026 |
2997 |
379.57 |
| Mar 31 2026 |
2662 |
379.57 |
| Mar 31 2026 |
2891 |
379.57 |
| Mar 24 2026 |
2670 |
379.57 |
| Mar 24 2026 |
2862 |
379.57 |
| Mar 17 2026 |
2657 |
379.57 |
| Mar 17 2026 |
2864 |
379.57 |
| Mar 10 2026 |
11249 |
354.1 |
| Mar 10 2026 |
2606 |
379.57 |
| Mar 10 2026 |
2807 |
379.57 |
| Mar 03 2026 |
11329 |
354.1 |
| Mar 03 2026 |
2587 |
379.57 |
| Mar 03 2026 |
2781 |
379.57 |
| Feb 24 2026 |
11627 |
354.1 |
| Feb 24 2026 |
2531 |
379.57 |
| Feb 24 2026 |
2782 |
379.57 |
| Feb 17 2026 |
11729 |
354.1 |
| Feb 17 2026 |
2433 |
379.57 |
| Feb 17 2026 |
2668 |
379.57 |
| Feb 10 2026 |
11739 |
354.1 |
| Feb 10 2026 |
2526 |
379.57 |
| Feb 10 2026 |
2732 |
379.57 |
| Feb 03 2026 |
11739 |
354.1 |
| Feb 03 2026 |
2526 |
379.57 |
| Feb 03 2026 |
2741 |
379.57 |
| Jan 27 2026 |
11712 |
354.1 |
| Jan 27 2026 |
2531 |
379.57 |
| Jan 27 2026 |
2724 |
379.57 |
| Jan 20 2026 |
11712 |
354.1 |
| Jan 20 2026 |
2555 |
379.57 |
| Jan 20 2026 |
2730 |
379.57 |
| Jan 13 2026 |
11712 |
354.1 |
| Jan 13 2026 |
2555 |
379.57 |
| Jan 13 2026 |
2727 |
379.57 |
| Jan 06 2026 |
11712 |
354.1 |
| Jan 06 2026 |
2555 |
379.57 |
| Jan 06 2026 |
2725 |
379.57 |
| Dec 30 2025 |
11712 |
354.1 |
| Dec 30 2025 |
2555 |
379.57 |
| Dec 30 2025 |
2724 |
379.57 |
| Dec 23 2025 |
11712 |
354.1 |
| Dec 23 2025 |
2548 |
379.57 |
| Dec 23 2025 |
2718 |
379.57 |
| Dec 16 2025 |
11712 |
354.1 |
| Dec 16 2025 |
2551 |
379.57 |
| Dec 16 2025 |
2723 |
379.57 |
| Dec 09 2025 |
11414 |
354.1 |
| Dec 09 2025 |
2551 |
379.57 |
| Dec 09 2025 |
2723 |
379.57 |
| Dec 02 2025 |
11235 |
354.1 |
| Dec 02 2025 |
2551 |
379.57 |
| Dec 02 2025 |
2726 |
379.57 |
| Nov 25 2025 |
10918 |
354.1 |
| Nov 25 2025 |
2551 |
379.57 |
| Nov 25 2025 |
2726 |
379.57 |
| Nov 18 2025 |
10971 |
354.1 |
| Nov 18 2025 |
2551 |
379.57 |
| Nov 18 2025 |
2726 |
379.57 |
| Nov 11 2025 |
10541 |
354.1 |
| Nov 11 2025 |
2551 |
379.57 |
| Nov 11 2025 |
2715 |
379.57 |
| Nov 04 2025 |
10557 |
354.1 |
| Nov 04 2025 |
2551 |
379.57 |
| Nov 04 2025 |
2715 |
379.57 |
| Oct 28 2025 |
10777 |
354.1 |
| Oct 28 2025 |
2550 |
379.57 |
| Oct 28 2025 |
2723 |
379.57 |
| Oct 21 2025 |
10830 |
354.1 |
| Oct 21 2025 |
2677 |
379.57 |
| Oct 21 2025 |
2876 |
379.57 |
| Oct 14 2025 |
11038 |
354.1 |
| Oct 14 2025 |
2677 |
379.57 |
| Oct 14 2025 |
2855 |
379.57 |
| Oct 07 2025 |
11166 |
354.1 |
| Sep 30 2025 |
11285 |
354.1 |
| Sep 23 2025 |
11461 |
354.1 |
| Sep 16 2025 |
11253 |
354.1 |
| Sep 09 2025 |
11455 |
354.1 |
| Sep 02 2025 |
10020 |
354.1 |
| Aug 26 2025 |
10015 |
354.1 |
| Aug 19 2025 |
10045 |
354.1 |
| Aug 12 2025 |
10841 |
354.1 |
| Aug 05 2025 |
11182 |
354.1 |
| Jul 29 2025 |
11238 |
354.1 |
| Jul 22 2025 |
10870 |
354.1 |
| Jul 15 2025 |
11211 |
354.1 |
| Jul 08 2025 |
11227 |
354.1 |
| Jul 01 2025 |
11155 |
354.1 |
| Jun 24 2025 |
11251 |
354.1 |
| Jun 17 2025 |
11402 |
354.1 |
| Jun 10 2025 |
10163 |
354.1 |
| Jun 03 2025 |
10163 |
354.1 |
| May 27 2025 |
11598 |
354.1 |
| May 20 2025 |
10362 |
354.1 |
| May 13 2025 |
10097 |
354.1 |
| May 06 2025 |
10103 |
354.1 |
| Apr 29 2025 |
9240 |
354.1 |
| Apr 22 2025 |
9506 |
354.1 |
| Apr 15 2025 |
10412 |
354.1 |
| Sep 30 2021 |
7201 |
424.15 |
| Sep 23 2021 |
7274 |
424.15 |
| Sep 16 2021 |
6987 |
422.73 |
| Sep 09 2021 |
6972 |
422.73 |
| Sep 02 2021 |
2828 |
450.97 |
| Aug 26 2021 |
2847 |
450.97 |
| Aug 19 2021 |
2889 |
448.36 |
| Aug 12 2021 |
2943 |
448.36 |
| Aug 05 2021 |
2954 |
448.36 |
| Jul 29 2021 |
3040 |
448.36 |
| Jul 22 2021 |
3127 |
448.36 |
| Jul 15 2021 |
3192 |
448.36 |
| Jul 08 2021 |
3233 |
448.36 |
| Jul 01 2021 |
3251 |
448.36 |
| Jun 24 2021 |
3269 |
448.36 |
| Jun 01 2021 |
3282 |
448.36 |
| May 01 2021 |
3335 |
448.36 |
| Apr 01 2021 |
3646 |
448.36 |
| Mar 01 2021 |
4037 |
448.36 |
| Feb 01 2021 |
3979 |
448.36 |
| Jan 01 2021 |
3942 |
448.36 |
| Dec 01 2020 |
3455 |
448.36 |
| Nov 01 2020 |
3974 |
448.36 |
| Oct 01 2020 |
3993 |
448.36 |
| Sep 01 2020 |
4122 |
448.36 |
| Aug 01 2020 |
4043 |
448.36 |
| Jul 01 2020 |
4565 |
448.36 |
| Apr 01 2020 |
5797 |
448.36 |
| Mar 01 2020 |
5875 |
448.36 |
| Feb 01 2020 |
5884 |
448.36 |
| Jan 01 2020 |
5888 |
448.36 |
| Dec 01 2019 |
5876 |
448.36 |
| Nov 01 2019 |
5808 |
448.36 |
| Oct 01 2019 |
5828 |
456.42 |
| Sep 01 2019 |
11596 |
440.52 |
