| Aug 12 2025 |
7518 |
378.16 |
| Aug 05 2025 |
7028 |
378.16 |
| Jul 29 2025 |
7112 |
378.16 |
| Jul 22 2025 |
7148 |
378.16 |
| Jul 15 2025 |
7439 |
378.16 |
| Jul 08 2025 |
7651 |
378.16 |
| Jul 01 2025 |
7471 |
378.16 |
| Jun 24 2025 |
7400 |
378.16 |
| Jun 17 2025 |
7591 |
378.16 |
| Jun 10 2025 |
7648 |
378.16 |
| Jun 03 2025 |
7616 |
378.16 |
| May 27 2025 |
7643 |
378.16 |
| May 20 2025 |
7860 |
378.16 |
| May 13 2025 |
7968 |
378.16 |
| May 06 2025 |
8091 |
378.16 |
| Apr 29 2025 |
8138 |
378.16 |
| Apr 22 2025 |
8381 |
378.16 |
| Apr 15 2025 |
8305 |
378.16 |
| Apr 08 2025 |
7941 |
378.16 |
| Apr 01 2025 |
7784 |
378.16 |
| Mar 25 2025 |
7735 |
378.16 |
| Mar 18 2025 |
7765 |
378.16 |
| Mar 11 2025 |
7996 |
378.16 |
| Mar 04 2025 |
7743 |
378.16 |
| Feb 25 2025 |
7744 |
378.16 |
| Feb 18 2025 |
7692 |
378.16 |
| Feb 11 2025 |
7554 |
378.16 |
| Feb 04 2025 |
7474 |
378.16 |
| Jan 29 2025 |
7525 |
378.16 |
| Jan 22 2025 |
7476 |
378.16 |
| Jan 15 2025 |
7478 |
378.16 |
| Jan 08 2025 |
7412 |
378.16 |
| Oct 16 2024 |
14427 |
552.71 |
| Oct 09 2024 |
14716 |
552.71 |
| Oct 02 2024 |
10139 |
537.61 |
| Sep 25 2024 |
9953 |
537.61 |
| Sep 18 2024 |
3892 |
531.56 |
| Sep 11 2024 |
4024 |
531.56 |
| Sep 04 2024 |
4550 |
533.09 |
| Aug 28 2024 |
4809 |
533.09 |
| Aug 21 2024 |
5356 |
531.71 |
| Aug 14 2024 |
5435 |
531.71 |
| Aug 07 2024 |
5431 |
531.71 |
| Jul 31 2024 |
5466 |
531.71 |
| Jul 24 2024 |
5364 |
531.71 |
| Jul 17 2024 |
5386 |
531.71 |
| Jul 10 2024 |
5260 |
531.71 |
| Jul 03 2024 |
5258 |
531.71 |
| Jun 26 2024 |
5130 |
531.71 |
| Jun 19 2024 |
5150 |
531.71 |
| Jun 12 2024 |
5079 |
531.71 |
| Jun 05 2024 |
4571 |
531.71 |
| May 29 2024 |
4304 |
531.71 |
| May 22 2024 |
4218 |
531.71 |
| May 15 2024 |
4496 |
531.71 |
| May 08 2024 |
4540 |
531.71 |
| May 01 2024 |
4687 |
531.71 |
| Apr 24 2024 |
6683 |
531.71 |
| Apr 17 2024 |
6820 |
531.71 |
| Apr 10 2024 |
6642 |
531.71 |
| Apr 03 2024 |
6597 |
531.71 |
| Mar 27 2024 |
6576 |
531.71 |
| Mar 21 2024 |
6611 |
531.71 |
| Mar 14 2024 |
6587 |
531.71 |
| Mar 07 2024 |
6630 |
531.71 |
| Feb 29 2024 |
6640 |
531.71 |
| Feb 22 2024 |
6649 |
531.71 |
| Feb 15 2024 |
6692 |
531.71 |
| Feb 08 2024 |
6715 |
531.71 |
| Feb 01 2024 |
6723 |
531.71 |
| Jan 25 2024 |
6732 |
531.71 |
| Jan 18 2024 |
6867 |
531.71 |
| Jan 11 2024 |
6898 |
531.71 |
| Jan 04 2024 |
6898 |
531.71 |
| Dec 28 2023 |
6836 |
531.71 |
| Dec 21 2023 |
6836 |
531.71 |
| Dec 14 2023 |
6836 |
531.71 |
| Dec 07 2023 |
6797 |
531.71 |
| Oct 14 2021 |
6066 |
405.83 |
| Oct 07 2021 |
6159 |
405.83 |
| Sep 30 2021 |
8249 |
442.92 |
| Sep 23 2021 |
8336 |
442.92 |
| Sep 16 2021 |
2620 |
455.92 |
| Sep 09 2021 |
2813 |
455.92 |
| Sep 02 2021 |
3635 |
500.12 |
| Aug 26 2021 |
3690 |
500.12 |
| Aug 19 2021 |
3761 |
493.37 |
| Aug 12 2021 |
3853 |
493.37 |
| Aug 05 2021 |
3866 |
493.37 |
| Jul 29 2021 |
3975 |
493.37 |
| Jul 22 2021 |
4057 |
493.37 |
| Jul 15 2021 |
4134 |
493.37 |
| Jul 08 2021 |
4184 |
493.37 |
| Jul 01 2021 |
4172 |
493.37 |
| Jun 24 2021 |
4196 |
493.37 |
| Jun 01 2021 |
4156 |
493.37 |
| May 01 2021 |
4207 |
493.37 |
| Apr 01 2021 |
4587 |
493.37 |
| Mar 01 2021 |
5038 |
493.37 |
| Feb 01 2021 |
4972 |
493.37 |
| Jan 01 2021 |
4920 |
493.37 |
| Dec 01 2020 |
4326 |
493.37 |
| Nov 01 2020 |
4951 |
493.37 |
| Oct 01 2020 |
4960 |
493.37 |
| Sep 01 2020 |
5110 |
493.37 |
| Aug 01 2020 |
4979 |
493.37 |
| Jul 01 2020 |
5579 |
493.37 |
| Apr 01 2020 |
6945 |
493.37 |
| Mar 01 2020 |
7046 |
493.37 |
| Feb 01 2020 |
7047 |
493.37 |
| Jan 01 2020 |
7055 |
493.37 |
| Dec 01 2019 |
7039 |
493.37 |
| Nov 01 2019 |
6956 |
493.37 |
| Oct 01 2019 |
7513 |
527.01 |
| Sep 01 2019 |
13638 |
466.38 |
