| Jul 08 2025 |
4865 |
278.85 |
| Jul 01 2025 |
4882 |
278.85 |
| Jun 24 2025 |
4864 |
278.85 |
| Jun 17 2025 |
5186 |
284.67 |
| Jun 10 2025 |
5200 |
284.67 |
| Jun 03 2025 |
5121 |
284.67 |
| May 27 2025 |
5158 |
284.67 |
| May 20 2025 |
5375 |
284.67 |
| May 13 2025 |
3437 |
284.28 |
| May 06 2025 |
3337 |
284.28 |
| Apr 29 2025 |
3418 |
284.28 |
| Apr 22 2025 |
3363 |
284.28 |
| Apr 15 2025 |
3400 |
284.28 |
| Apr 08 2025 |
3314 |
284.28 |
| Apr 01 2025 |
3293 |
284.28 |
| Mar 25 2025 |
3296 |
284.28 |
| Mar 18 2025 |
3277 |
284.28 |
| Mar 11 2025 |
3223 |
284.28 |
| Mar 04 2025 |
3191 |
284.28 |
| Feb 25 2025 |
3187 |
284.28 |
| Feb 18 2025 |
3182 |
284.28 |
| Feb 11 2025 |
3183 |
284.28 |
| Feb 04 2025 |
3177 |
284.28 |
| Jan 29 2025 |
3193 |
284.28 |
| Jan 22 2025 |
3200 |
284.28 |
| Jan 15 2025 |
3205 |
284.28 |
| Jan 08 2025 |
3205 |
284.28 |
| Jan 01 2025 |
3202 |
284.28 |
| Dec 25 2024 |
3202 |
284.28 |
| Dec 18 2024 |
3197 |
284.28 |
| Dec 11 2024 |
3191 |
284.28 |
| Dec 04 2024 |
3191 |
284.28 |
| Nov 27 2024 |
3193 |
284.28 |
| Nov 20 2024 |
3188 |
284.28 |
| Nov 13 2024 |
3184 |
284.28 |
| Nov 06 2024 |
3171 |
284.28 |
| Oct 30 2024 |
3169 |
284.28 |
| Oct 23 2024 |
3177 |
284.28 |
| Oct 16 2024 |
3203 |
284.28 |
| Oct 09 2024 |
3238 |
284.28 |
| Oct 02 2024 |
330 |
284.28 |
| Sep 25 2024 |
340 |
284.28 |
| Sep 18 2024 |
333 |
284.28 |
| Sep 11 2024 |
326 |
284.28 |
| Sep 04 2024 |
362 |
284.28 |
| Aug 28 2024 |
371 |
284.28 |
| Aug 21 2024 |
401 |
284.28 |
| Aug 14 2024 |
411 |
284.28 |
| Aug 07 2024 |
411 |
284.28 |
| Jul 31 2024 |
419 |
284.28 |
| Jul 24 2024 |
396 |
284.28 |
| Jul 17 2024 |
408 |
284.28 |
| Jul 10 2024 |
766 |
286.99 |
| Jul 03 2024 |
743 |
283.48 |
| Jun 26 2024 |
731 |
283.48 |
| Jun 19 2024 |
762 |
283.48 |
| Jun 12 2024 |
767 |
283.48 |
| May 15 2024 |
789 |
286.21 |
| May 08 2024 |
735 |
286.21 |
| May 01 2024 |
736 |
286.21 |
| Apr 24 2024 |
7177 |
580.74 |
| Apr 17 2024 |
7322 |
580.74 |
| Apr 10 2024 |
7141 |
580.74 |
| Apr 03 2024 |
7054 |
580.74 |
| Mar 27 2024 |
7034 |
580.74 |
| Mar 21 2024 |
7069 |
580.74 |
| Mar 14 2024 |
7042 |
580.74 |
| Mar 07 2024 |
7141 |
580.74 |
| Feb 29 2024 |
7151 |
580.74 |
| Feb 22 2024 |
7160 |
580.74 |
| Feb 15 2024 |
7222 |
580.74 |
| Feb 08 2024 |
7264 |
580.74 |
| Feb 01 2024 |
7277 |
580.74 |
| Jan 25 2024 |
7286 |
580.74 |
| Jan 18 2024 |
7439 |
580.74 |
| Jan 11 2024 |
7470 |
580.74 |
| Jan 04 2024 |
7470 |
580.74 |
| Dec 28 2023 |
7403 |
580.74 |
| Dec 21 2023 |
7403 |
580.74 |
| Dec 14 2023 |
7403 |
580.74 |
| Dec 07 2023 |
7359 |
580.74 |
| Nov 30 2023 |
6401 |
580.74 |
| Nov 23 2023 |
6321 |
580.74 |
| Nov 16 2023 |
4929 |
580.74 |
| Nov 09 2023 |
4677 |
580.74 |
| Nov 02 2023 |
4663 |
580.74 |
| Oct 26 2023 |
4471 |
580.74 |
| Oct 19 2023 |
4488 |
580.74 |
| Oct 12 2023 |
4504 |
580.74 |
| Oct 05 2023 |
4481 |
580.74 |
| Sep 28 2023 |
4389 |
580.74 |
| Sep 21 2023 |
4347 |
580.74 |
| Sep 14 2023 |
4389 |
580.74 |
| Sep 07 2023 |
4378 |
580.74 |
| Aug 31 2023 |
4383 |
580.74 |
| Aug 24 2023 |
4421 |
580.74 |
| Aug 17 2023 |
4463 |
580.74 |
| Aug 10 2023 |
4471 |
580.74 |
| Aug 03 2023 |
4476 |
580.74 |
| Jul 27 2023 |
4502 |
580.74 |
| Jul 20 2023 |
4301 |
580.74 |
| Jul 13 2023 |
4339 |
580.74 |
| Jul 06 2023 |
3842 |
580.74 |
| Jun 29 2023 |
3706 |
580.74 |
| Jun 22 2023 |
3759 |
580.74 |
| Jun 15 2023 |
3135 |
580.74 |
| Jun 08 2023 |
3079 |
580.74 |
| Jun 01 2023 |
3027 |
580.74 |
| May 25 2023 |
10984 |
728 |
| May 18 2023 |
11000 |
728 |
| May 11 2023 |
11413 |
728 |
| May 04 2023 |
11021 |
728 |
| Apr 27 2023 |
11470 |
728 |
| Apr 20 2023 |
10853 |
728 |
| Apr 13 2023 |
10957 |
728 |
| Apr 06 2023 |
11051 |
728 |
| Mar 30 2023 |
10398 |
728 |
| Mar 23 2023 |
10551 |
728 |
| Mar 16 2023 |
10279 |
728 |
| Mar 09 2023 |
10369 |
728 |
| Mar 02 2023 |
10423 |
728 |
| Feb 23 2023 |
10534 |
728 |
| Feb 16 2023 |
10518 |
728 |
| Feb 09 2023 |
10519 |
728 |
| Feb 02 2023 |
10430 |
728 |
| Jan 26 2023 |
10437 |
728 |
| Jan 19 2023 |
10502 |
728 |
| Jan 12 2023 |
10541 |
728 |
| Jan 05 2023 |
10542 |
728 |
| Dec 29 2022 |
10542 |
728 |
| Dec 22 2022 |
10541 |
728 |
| Dec 15 2022 |
10563 |
728 |
| Dec 08 2022 |
10656 |
728 |
| Dec 01 2022 |
10702 |
728 |
| Nov 24 2022 |
10703 |
728 |
| Nov 17 2022 |
10756 |
728 |
| Nov 10 2022 |
10915 |
728 |
| Nov 03 2022 |
10846 |
728 |
| Oct 27 2022 |
10860 |
728 |
| Oct 20 2022 |
10941 |
728 |
| Oct 13 2022 |
11237 |
728 |
| Oct 06 2022 |
11330 |
728 |
| Sep 29 2022 |
11195 |
728 |
| Sep 22 2022 |
11081 |
728 |
| Sep 15 2022 |
11144 |
728 |
| Sep 08 2022 |
10808 |
728 |
| Sep 01 2022 |
10785 |
728 |
| Aug 25 2022 |
10779 |
728 |
| Aug 18 2022 |
10785 |
728 |
| Aug 11 2022 |
10787 |
728 |
| Aug 04 2022 |
10788 |
728 |
| Jul 28 2022 |
10810 |
728 |
| Jul 21 2022 |
10866 |
728 |
| Jul 14 2022 |
10873 |
728 |
| Jul 07 2022 |
10910 |
728 |
| Jun 30 2022 |
10909 |
728 |
| Jun 23 2022 |
10597 |
728 |
| Jun 16 2022 |
10642 |
728 |
| Oct 14 2021 |
5389 |
394.38 |
| Oct 07 2021 |
5480 |
394.38 |
| Sep 30 2021 |
4734 |
382.15 |
| Sep 23 2021 |
4800 |
382.15 |
| Sep 16 2021 |
1611 |
392.36 |
| Sep 09 2021 |
1688 |
392.36 |
| Sep 02 2021 |
1740 |
393.56 |
| Aug 26 2021 |
1743 |
393.56 |
| Aug 19 2021 |
2000 |
405.06 |
| Aug 12 2021 |
2032 |
405.06 |
| Aug 05 2021 |
2041 |
405.06 |
| Jul 29 2021 |
2109 |
405.06 |
| Jul 22 2021 |
2192 |
405.06 |
| Jul 15 2021 |
2243 |
405.06 |
| Jul 08 2021 |
2277 |
405.06 |
| Jul 01 2021 |
2283 |
405.06 |
| Jun 24 2021 |
2295 |
405.06 |
| Jun 01 2021 |
2354 |
405.06 |
| May 01 2021 |
2446 |
405.06 |
| Apr 01 2021 |
2667 |
405.06 |
| Mar 01 2021 |
2978 |
405.06 |
| Feb 01 2021 |
2923 |
405.06 |
| Jan 01 2021 |
2904 |
405.06 |
| Dec 01 2020 |
2565 |
405.06 |
| Nov 01 2020 |
2940 |
405.06 |
| Oct 01 2020 |
2956 |
405.06 |
| Sep 01 2020 |
3074 |
405.06 |
| Aug 01 2020 |
3012 |
405.06 |
| Jul 01 2020 |
3456 |
405.06 |
| Apr 01 2020 |
4486 |
405.06 |
| Mar 01 2020 |
4563 |
405.06 |
| Feb 01 2020 |
4573 |
405.06 |
| Jan 01 2020 |
4579 |
405.06 |
| Dec 01 2019 |
4571 |
405.06 |
| Nov 01 2019 |
4526 |
405.06 |
| Oct 01 2019 |
4877 |
420.33 |
| Sep 01 2019 |
12536 |
451.09 |
