| Jun 06 2026 |
3677 |
268.21 |
| Jun 06 2026 |
3649 |
370.25 |
| Jun 06 2026 |
4233 |
370.25 |
| Jun 02 2026 |
3665 |
268.21 |
| Jun 02 2026 |
3595 |
370.25 |
| Jun 02 2026 |
4195 |
370.25 |
| May 26 2026 |
4210 |
268.21 |
| May 26 2026 |
3595 |
370.25 |
| May 26 2026 |
4217 |
370.25 |
| May 19 2026 |
4275 |
268.21 |
| May 19 2026 |
3546 |
370.25 |
| May 19 2026 |
4185 |
370.25 |
| May 12 2026 |
4084 |
268.21 |
| May 12 2026 |
2414 |
376.13 |
| May 12 2026 |
3061 |
376.13 |
| May 05 2026 |
4074 |
268.21 |
| May 05 2026 |
2246 |
376.13 |
| May 05 2026 |
10253 |
481.86 |
| May 05 2026 |
2946 |
376.13 |
| Apr 28 2026 |
4106 |
268.21 |
| Apr 28 2026 |
2330 |
376.13 |
| Apr 28 2026 |
10502 |
481.97 |
| Apr 28 2026 |
2928 |
376.13 |
| Apr 21 2026 |
4473 |
268.21 |
| Apr 21 2026 |
2317 |
376.13 |
| Apr 21 2026 |
5383 |
482.08 |
| Apr 21 2026 |
2877 |
376.13 |
| Apr 14 2026 |
4496 |
268.21 |
| Apr 14 2026 |
2367 |
376.13 |
| Apr 14 2026 |
5283 |
482.08 |
| Apr 14 2026 |
2910 |
376.13 |
| Apr 07 2026 |
5162 |
268.21 |
| Apr 07 2026 |
2392 |
376.13 |
| Apr 07 2026 |
5281 |
482.08 |
| Apr 07 2026 |
2880 |
376.13 |
| Mar 31 2026 |
5115 |
268.21 |
| Mar 31 2026 |
3394 |
402.68 |
| Mar 31 2026 |
3698 |
378.15 |
| Mar 31 2026 |
5496 |
482.08 |
| Mar 31 2026 |
4808 |
378.15 |
| Mar 24 2026 |
5111 |
268.21 |
| Mar 24 2026 |
3389 |
402.68 |
| Mar 24 2026 |
3724 |
378.15 |
| Mar 24 2026 |
5508 |
482.08 |
| Mar 24 2026 |
4877 |
378.15 |
| Mar 17 2026 |
5109 |
268.21 |
| Mar 17 2026 |
3384 |
402.68 |
| Mar 17 2026 |
3779 |
378.15 |
| Mar 17 2026 |
5657 |
482.08 |
| Mar 17 2026 |
4898 |
378.15 |
| Mar 10 2026 |
5126 |
268.21 |
| Mar 10 2026 |
3347 |
402.68 |
| Mar 10 2026 |
3750 |
378.15 |
| Mar 10 2026 |
5717 |
482.08 |
| Mar 10 2026 |
4907 |
378.15 |
| Mar 03 2026 |
5135 |
268.21 |
| Mar 03 2026 |
3340 |
402.68 |
| Mar 03 2026 |
3795 |
378.15 |
| Mar 03 2026 |
5731 |
482.08 |
| Mar 03 2026 |
4947 |
378.15 |
| Feb 24 2026 |
5238 |
268.21 |
| Feb 24 2026 |
3265 |
402.68 |
| Feb 24 2026 |
3672 |
378.15 |
| Feb 24 2026 |
5806 |
482.08 |
| Feb 24 2026 |
4847 |
378.15 |
| Feb 17 2026 |
5250 |
268.21 |
| Feb 17 2026 |
3143 |
402.68 |
| Feb 17 2026 |
3684 |
378.15 |
| Feb 17 2026 |
5816 |
482.08 |
| Feb 17 2026 |
4909 |
378.15 |
| Feb 10 2026 |
5250 |
268.21 |
| Feb 10 2026 |
3272 |
402.68 |
| Feb 10 2026 |
3699 |
378.15 |
| Feb 10 2026 |
5822 |
482.08 |
| Feb 10 2026 |
4962 |
378.15 |
| Feb 03 2026 |
5250 |
268.21 |
| Feb 03 2026 |
3272 |
402.68 |
| Feb 03 2026 |
3714 |
378.15 |
| Feb 03 2026 |
5832 |
482.08 |
| Feb 03 2026 |
4973 |
378.15 |
| Jan 27 2026 |
5246 |
268.21 |
| Jan 27 2026 |
3293 |
402.68 |
| Jan 27 2026 |
3729 |
378.15 |
| Jan 27 2026 |
5872 |
482.08 |
| Jan 27 2026 |
4993 |
378.15 |
| Jan 20 2026 |
5246 |
268.21 |
| Jan 20 2026 |
3321 |
402.68 |
| Jan 20 2026 |
3756 |
378.15 |
| Jan 20 2026 |
5867 |
482.08 |
| Jan 20 2026 |
5015 |
378.15 |
| Jan 13 2026 |
5246 |
268.21 |
| Jan 13 2026 |
3322 |
402.68 |
| Jan 13 2026 |
3766 |
378.15 |
| Jan 13 2026 |
5878 |
482.08 |
| Jan 13 2026 |
5027 |
378.15 |
| Jan 06 2026 |
5246 |
268.21 |
| Jan 06 2026 |
3322 |
402.68 |
| Jan 06 2026 |
3767 |
378.15 |
| Jan 06 2026 |
5880 |
482.08 |
| Jan 06 2026 |
5027 |
378.15 |
| Dec 30 2025 |
5246 |
268.21 |
| Dec 30 2025 |
3322 |
402.68 |
| Dec 30 2025 |
3774 |
378.15 |
| Dec 30 2025 |
5890 |
482.08 |
| Dec 30 2025 |
5030 |
378.15 |
| Dec 23 2025 |
5246 |
268.21 |
| Dec 23 2025 |
3319 |
402.68 |
| Dec 23 2025 |
3775 |
378.15 |
| Dec 23 2025 |
5887 |
482.08 |
| Dec 23 2025 |
5020 |
378.15 |
| Dec 16 2025 |
5246 |
268.21 |
| Dec 16 2025 |
3321 |
402.68 |
| Dec 16 2025 |
3775 |
378.15 |
| Dec 16 2025 |
5891 |
482.08 |
| Dec 16 2025 |
5032 |
378.15 |
| Dec 09 2025 |
5106 |
268.21 |
| Dec 09 2025 |
3321 |
402.68 |
| Dec 09 2025 |
3775 |
378.15 |
| Dec 09 2025 |
5890 |
482.08 |
| Dec 09 2025 |
5032 |
378.15 |
| Dec 02 2025 |
5070 |
268.21 |
| Dec 02 2025 |
3321 |
402.68 |
| Dec 02 2025 |
3775 |
378.15 |
| Dec 02 2025 |
5890 |
482.08 |
| Dec 02 2025 |
5033 |
378.15 |
| Nov 25 2025 |
4999 |
268.21 |
| Nov 25 2025 |
3321 |
402.68 |
| Nov 25 2025 |
3775 |
378.15 |
| Nov 25 2025 |
5869 |
482.08 |
| Nov 25 2025 |
5033 |
378.15 |
| Nov 18 2025 |
4997 |
268.21 |
| Nov 18 2025 |
3321 |
402.68 |
| Nov 18 2025 |
3775 |
378.15 |
| Nov 18 2025 |
5881 |
482.08 |
| Nov 18 2025 |
5033 |
378.15 |
| Nov 11 2025 |
3321 |
402.68 |
| Nov 11 2025 |
3770 |
378.15 |
| Nov 11 2025 |
5890 |
482.08 |
| Nov 11 2025 |
5030 |
378.15 |
| Nov 04 2025 |
3321 |
402.68 |
| Nov 04 2025 |
3771 |
378.15 |
| Nov 04 2025 |
5928 |
482.08 |
| Nov 04 2025 |
5031 |
378.15 |
| Oct 28 2025 |
3330 |
402.68 |
| Oct 28 2025 |
3771 |
378.15 |
| Oct 28 2025 |
6003 |
482.08 |
| Oct 28 2025 |
5042 |
378.15 |
| Oct 21 2025 |
3489 |
402.68 |
| Oct 21 2025 |
3771 |
378.15 |
| Oct 21 2025 |
6054 |
482.08 |
| Oct 21 2025 |
5044 |
378.15 |
| Oct 14 2025 |
3489 |
402.68 |
| Oct 14 2025 |
3771 |
378.15 |
| Oct 14 2025 |
6117 |
482.08 |
| Oct 14 2025 |
5044 |
378.15 |
| Oct 07 2025 |
2979 |
245.31 |
| Oct 07 2025 |
3391 |
402.68 |
| Oct 07 2025 |
3769 |
378.15 |
| Oct 07 2025 |
6031 |
482.08 |
| Oct 07 2025 |
5032 |
378.15 |
| Sep 30 2025 |
2990 |
245.31 |
| Sep 30 2025 |
3400 |
402.68 |
| Sep 30 2025 |
3768 |
378.15 |
| Sep 30 2025 |
6235 |
482.08 |
| Sep 30 2025 |
5036 |
378.15 |
| Sep 23 2025 |
2987 |
245.31 |
| Sep 23 2025 |
3390 |
402.68 |
| Sep 23 2025 |
3800 |
378.15 |
| Sep 23 2025 |
6331 |
482.08 |
| Sep 23 2025 |
5051 |
378.15 |
| Sep 16 2025 |
2989 |
245.31 |
| Sep 16 2025 |
3387 |
402.68 |
| Sep 16 2025 |
3810 |
378.15 |
| Sep 16 2025 |
6678 |
482.08 |
| Sep 16 2025 |
5066 |
378.15 |
| Sep 09 2025 |
3036 |
245.31 |
| Sep 09 2025 |
3290 |
402.68 |
| Sep 09 2025 |
3815 |
378.15 |
| Sep 09 2025 |
7155 |
522.85 |
| Sep 09 2025 |
5069 |
378.15 |
| Sep 02 2025 |
2390 |
245.31 |
| Sep 02 2025 |
3363 |
402.68 |
| Sep 02 2025 |
3742 |
378.15 |
| Sep 02 2025 |
7835 |
522.85 |
| Sep 02 2025 |
5000 |
378.15 |
| Aug 26 2025 |
2390 |
245.31 |
| Aug 26 2025 |
3435 |
402.68 |
| Aug 26 2025 |
3791 |
378.15 |
| Aug 26 2025 |
7575 |
522.85 |
| Aug 26 2025 |
5087 |
378.15 |
| Aug 19 2025 |
2409 |
245.31 |
| Aug 19 2025 |
3373 |
402.68 |
| Aug 19 2025 |
2390 |
386.21 |
| Aug 19 2025 |
7920 |
522.85 |
| Aug 19 2025 |
3195 |
394.45 |
| Aug 12 2025 |
2472 |
245.31 |
| Aug 12 2025 |
3380 |
402.68 |
| Aug 12 2025 |
4477 |
386.21 |
| Aug 12 2025 |
7854 |
522.85 |
| Aug 12 2025 |
5273 |
394.45 |
| Aug 05 2025 |
2611 |
245.31 |
| Aug 05 2025 |
3387 |
402.68 |
| Aug 05 2025 |
4464 |
386.21 |
| Aug 05 2025 |
7581 |
522.85 |
| Aug 05 2025 |
5323 |
394.45 |
| Jul 29 2025 |
2637 |
245.31 |
| Jul 29 2025 |
3370 |
402.68 |
| Jul 29 2025 |
4513 |
386.21 |
| Jul 29 2025 |
7573 |
522.85 |
| Jul 29 2025 |
5423 |
394.45 |
| Jul 22 2025 |
2562 |
245.31 |
| Jul 22 2025 |
3405 |
402.68 |
| Jul 22 2025 |
4479 |
386.21 |
| Jul 22 2025 |
7582 |
522.85 |
| Jul 22 2025 |
5411 |
394.45 |
| Jul 15 2025 |
2654 |
245.31 |
| Jul 15 2025 |
3409 |
402.68 |
| Jul 15 2025 |
4428 |
386.21 |
| Jul 15 2025 |
7669 |
522.85 |
| Jul 15 2025 |
5365 |
394.45 |
| Jul 08 2025 |
2658 |
245.31 |
| Jul 08 2025 |
3474 |
402.68 |
| Jul 08 2025 |
4499 |
386.21 |
| Jul 08 2025 |
7424 |
522.85 |
| Jul 08 2025 |
5689 |
394.45 |
| Jul 01 2025 |
2631 |
245.31 |
| Jul 01 2025 |
3465 |
402.68 |
| Jul 01 2025 |
4782 |
386.21 |
| Jul 01 2025 |
7388 |
522.85 |
| Jul 01 2025 |
5944 |
394.45 |
| Jun 24 2025 |
2622 |
245.31 |
| Jun 24 2025 |
3169 |
402.68 |
| Jun 24 2025 |
4526 |
386.21 |
| Jun 24 2025 |
7304 |
522.85 |
| Jun 24 2025 |
5463 |
394.45 |
| Jun 17 2025 |
2656 |
245.31 |
| Jun 17 2025 |
3234 |
402.68 |
| Jun 17 2025 |
4563 |
386.21 |
| Jun 17 2025 |
7328 |
522.85 |
| Jun 17 2025 |
5485 |
394.45 |
| Jun 10 2025 |
2298 |
245.31 |
| Jun 10 2025 |
3299 |
402.68 |
| Jun 10 2025 |
4588 |
386.21 |
| Jun 10 2025 |
7335 |
522.85 |
| Jun 10 2025 |
5525 |
394.45 |
| Jun 03 2025 |
2298 |
245.31 |
| Jun 03 2025 |
3284 |
402.68 |
| Jun 03 2025 |
4532 |
386.21 |
| Jun 03 2025 |
7150 |
522.85 |
| Jun 03 2025 |
5508 |
394.45 |
| May 27 2025 |
2573 |
245.31 |
| May 27 2025 |
1501 |
347.59 |
| May 27 2025 |
4562 |
386.21 |
| May 27 2025 |
7292 |
522.85 |
| May 27 2025 |
4472 |
360.47 |
| May 20 2025 |
2157 |
245.31 |
| May 20 2025 |
1686 |
347.59 |
| May 20 2025 |
4461 |
386.21 |
| May 20 2025 |
7259 |
522.85 |
| May 20 2025 |
4538 |
360.47 |
| May 13 2025 |
2160 |
245.31 |
| May 13 2025 |
1751 |
347.59 |
| May 13 2025 |
7628 |
536.51 |
| May 13 2025 |
3698 |
347.59 |
| May 06 2025 |
2172 |
245.31 |
| May 06 2025 |
1763 |
347.59 |
| May 06 2025 |
15762 |
623.21 |
| May 06 2025 |
3758 |
347.59 |
| Apr 29 2025 |
2010 |
245.31 |
| Apr 29 2025 |
1760 |
347.59 |
| Apr 29 2025 |
8997 |
622.85 |
| Apr 29 2025 |
3413 |
332.38 |
| Apr 22 2025 |
2032 |
245.31 |
| Apr 22 2025 |
1706 |
347.59 |
| Apr 22 2025 |
9198 |
622.85 |
| Apr 22 2025 |
3462 |
332.38 |
| Apr 15 2025 |
2303 |
245.31 |
| Apr 15 2025 |
1695 |
347.59 |
| Apr 15 2025 |
9291 |
619.67 |
| Apr 15 2025 |
3478 |
332.38 |
| Apr 08 2025 |
2238 |
245.31 |
| Apr 08 2025 |
429 |
292.5 |
| Apr 08 2025 |
9213 |
617.76 |
| Apr 08 2025 |
1585 |
297.23 |
| Apr 01 2025 |
2215 |
245.31 |
| Apr 01 2025 |
429 |
292.5 |
| Apr 01 2025 |
9228 |
617.76 |
| Apr 01 2025 |
1466 |
297.23 |
| Mar 25 2025 |
2206 |
245.31 |
| Mar 25 2025 |
447 |
292.5 |
| Mar 25 2025 |
9193 |
617.76 |
| Mar 25 2025 |
1484 |
297.23 |
| Mar 18 2025 |
2180 |
245.31 |
| Mar 18 2025 |
422 |
292.5 |
| Mar 18 2025 |
9207 |
617.76 |
| Mar 18 2025 |
1472 |
297.23 |
| Mar 11 2025 |
2141 |
245.31 |
| Mar 11 2025 |
419 |
292.5 |
| Mar 11 2025 |
9210 |
617.76 |
| Mar 11 2025 |
1459 |
297.23 |
| Mar 04 2025 |
1866 |
245.31 |
| Mar 04 2025 |
412 |
292.5 |
| Mar 04 2025 |
9111 |
617.76 |
| Mar 04 2025 |
1465 |
297.23 |
| Feb 25 2025 |
1882 |
245.31 |
| Feb 25 2025 |
420 |
292.5 |
| Feb 25 2025 |
9100 |
617.76 |
| Feb 25 2025 |
1465 |
297.23 |
| Feb 18 2025 |
1882 |
245.31 |
| Feb 18 2025 |
420 |
292.5 |
| Feb 18 2025 |
9135 |
617.76 |
| Feb 18 2025 |
1467 |
297.23 |
| Feb 11 2025 |
1874 |
245.31 |
| Feb 11 2025 |
406 |
292.5 |
| Feb 11 2025 |
9357 |
617.76 |
| Feb 11 2025 |
1465 |
297.23 |
| Feb 04 2025 |
1761 |
245.31 |
| Feb 04 2025 |
404 |
292.5 |
| Feb 04 2025 |
9361 |
617.76 |
| Feb 04 2025 |
1466 |
297.23 |
| Jan 29 2025 |
1759 |
245.31 |
| Jan 29 2025 |
379 |
292.5 |
| Jan 29 2025 |
9366 |
617.76 |
| Jan 29 2025 |
1453 |
297.23 |
| Jan 22 2025 |
389 |
292.5 |
| Jan 22 2025 |
9371 |
617.76 |
| Jan 22 2025 |
1464 |
297.23 |
| Jan 15 2025 |
400 |
292.5 |
| Jan 15 2025 |
9390 |
617.76 |
| Jan 15 2025 |
1486 |
297.23 |
| Jan 08 2025 |
400 |
292.5 |
| Jan 08 2025 |
9390 |
617.76 |
| Jan 08 2025 |
786 |
297.23 |
| Jan 01 2025 |
400 |
292.5 |
| Jan 01 2025 |
9365 |
617.76 |
| Jan 01 2025 |
791 |
297.23 |
| Dec 25 2024 |
400 |
292.5 |
| Dec 25 2024 |
9360 |
617.76 |
| Dec 25 2024 |
790 |
297.23 |
| Dec 18 2024 |
402 |
292.5 |
| Dec 18 2024 |
9354 |
617.76 |
| Dec 18 2024 |
790 |
297.23 |
| Dec 11 2024 |
402 |
292.5 |
| Dec 11 2024 |
9341 |
617.76 |
| Dec 11 2024 |
789 |
297.23 |
| Dec 04 2024 |
402 |
292.5 |
| Dec 04 2024 |
9341 |
617.76 |
| Dec 04 2024 |
789 |
297.23 |
| Nov 27 2024 |
402 |
292.5 |
| Nov 27 2024 |
9245 |
617.76 |
| Nov 27 2024 |
789 |
297.23 |
| Nov 20 2024 |
402 |
292.5 |
| Nov 20 2024 |
8906 |
617.76 |
| Nov 20 2024 |
789 |
297.23 |
| Nov 13 2024 |
402 |
292.5 |
| Nov 13 2024 |
8862 |
617.76 |
| Nov 13 2024 |
791 |
297.23 |
| Nov 06 2024 |
408 |
292.5 |
| Nov 06 2024 |
7435 |
617.76 |
| Nov 06 2024 |
780 |
297.23 |
| Oct 30 2024 |
384 |
292.5 |
| Oct 30 2024 |
7384 |
617.76 |
| Oct 30 2024 |
774 |
297.23 |
| Oct 23 2024 |
384 |
292.5 |
| Oct 23 2024 |
7395 |
617.76 |
| Oct 23 2024 |
1132 |
297.23 |
| Oct 16 2024 |
384 |
292.5 |
| Oct 16 2024 |
7573 |
617.76 |
| Oct 16 2024 |
1131 |
297.23 |
| Oct 09 2024 |
383 |
292.5 |
| Oct 09 2024 |
7293 |
617.76 |
| Oct 09 2024 |
1120 |
297.23 |
| Oct 02 2024 |
366 |
292.5 |
| Oct 02 2024 |
4344 |
617.76 |
| Oct 02 2024 |
1103 |
297.23 |
| Sep 25 2024 |
367 |
292.5 |
| Sep 25 2024 |
4615 |
617.76 |
| Sep 25 2024 |
1097 |
297.23 |
| Sep 18 2024 |
369 |
292.5 |
| Sep 18 2024 |
4871 |
610.91 |
| Sep 18 2024 |
1090 |
297.23 |
| Sep 11 2024 |
371 |
292.5 |
| Sep 11 2024 |
5127 |
610.91 |
| Sep 11 2024 |
1078 |
297.23 |
| Sep 04 2024 |
378 |
292.5 |
| Sep 04 2024 |
5871 |
620.85 |
| Sep 04 2024 |
1060 |
297.23 |
| Aug 28 2024 |
397 |
292.5 |
| Aug 28 2024 |
6268 |
620.85 |
| Aug 28 2024 |
1064 |
297.23 |
| Aug 21 2024 |
407 |
292.5 |
| Aug 21 2024 |
6832 |
620.85 |
| Aug 21 2024 |
961 |
297.23 |
| Aug 14 2024 |
403 |
292.5 |
| Aug 14 2024 |
6930 |
620.85 |
| Aug 14 2024 |
925 |
297.23 |
| Aug 07 2024 |
423 |
292.5 |
| Aug 07 2024 |
6924 |
620.85 |
| Aug 07 2024 |
1222 |
297.23 |
| Jul 31 2024 |
436 |
292.5 |
| Jul 31 2024 |
6959 |
620.85 |
| Jul 31 2024 |
1236 |
297.23 |
| Jul 24 2024 |
423 |
292.5 |
| Jul 24 2024 |
6846 |
620.85 |
| Jul 24 2024 |
1169 |
297.23 |
| Jul 17 2024 |
420 |
292.5 |
| Jul 17 2024 |
6805 |
620.85 |
| Jul 17 2024 |
1160 |
297.23 |
| Jul 10 2024 |
379 |
292.5 |
| Jul 10 2024 |
2639 |
389.06 |
| Jul 10 2024 |
6621 |
620.85 |
| Jul 10 2024 |
3347 |
327.84 |
| Jul 03 2024 |
469 |
292.5 |
| Jul 03 2024 |
2693 |
389.06 |
| Jul 03 2024 |
6626 |
620.85 |
| Jul 03 2024 |
3369 |
327.84 |
| Jun 26 2024 |
385 |
292.5 |
| Jun 26 2024 |
2748 |
389.06 |
| Jun 26 2024 |
6493 |
620.85 |
| Jun 26 2024 |
3318 |
327.84 |
| Jun 19 2024 |
395 |
292.5 |
| Jun 19 2024 |
2759 |
389.06 |
| Jun 19 2024 |
6505 |
620.85 |
| Jun 19 2024 |
3376 |
327.84 |
| Jun 12 2024 |
396 |
292.5 |
| Jun 12 2024 |
2759 |
389.06 |
| Jun 12 2024 |
6449 |
620.85 |
| Jun 12 2024 |
3376 |
327.84 |
| Jun 05 2024 |
404 |
292.5 |
| Jun 05 2024 |
2773 |
389.06 |
| Jun 05 2024 |
5930 |
626.95 |
| Jun 05 2024 |
3416 |
327.84 |
| May 29 2024 |
365 |
289.79 |
| May 29 2024 |
2788 |
389.06 |
| May 29 2024 |
5492 |
626.95 |
| May 29 2024 |
1815 |
339.42 |
| May 22 2024 |
426 |
289.79 |
| May 22 2024 |
2738 |
389.06 |
| May 22 2024 |
5393 |
626.95 |
| May 22 2024 |
1928 |
339.42 |
| May 15 2024 |
424 |
289.79 |
| May 15 2024 |
2648 |
389.06 |
| May 15 2024 |
5932 |
630.97 |
| May 15 2024 |
1941 |
339.42 |
| May 08 2024 |
437 |
289.79 |
| May 08 2024 |
2688 |
389.06 |
| May 08 2024 |
6127 |
637.47 |
| May 08 2024 |
2005 |
339.42 |
| May 01 2024 |
97 |
288.75 |
| May 01 2024 |
435 |
289.79 |
| May 01 2024 |
2680 |
389.06 |
| May 01 2024 |
6046 |
632.09 |
| May 01 2024 |
3100 |
322.53 |
| Apr 24 2024 |
681 |
289.79 |
| Apr 24 2024 |
2941 |
389.06 |
| Apr 24 2024 |
8815 |
651.45 |
| Apr 24 2024 |
3911 |
313.52 |
| Apr 17 2024 |
679 |
289.79 |
| Apr 17 2024 |
2917 |
389.06 |
| Apr 17 2024 |
8966 |
651.45 |
| Apr 17 2024 |
4047 |
313.52 |
| Apr 10 2024 |
694 |
289.79 |
| Apr 10 2024 |
2915 |
389.06 |
| Apr 10 2024 |
8696 |
651.45 |
| Apr 10 2024 |
4051 |
313.52 |
| Apr 03 2024 |
699 |
289.79 |
| Apr 03 2024 |
2897 |
389.06 |
| Apr 03 2024 |
8574 |
651.45 |
| Apr 03 2024 |
4062 |
313.52 |
| Mar 27 2024 |
702 |
289.79 |
| Mar 27 2024 |
2879 |
389.06 |
| Mar 27 2024 |
8551 |
651.45 |
| Mar 27 2024 |
4081 |
313.52 |
| Mar 21 2024 |
699 |
289.79 |
| Mar 21 2024 |
2866 |
389.06 |
| Mar 21 2024 |
8591 |
651.45 |
| Mar 21 2024 |
4066 |
313.52 |
| Mar 14 2024 |
721 |
289.79 |
| Mar 14 2024 |
2848 |
389.06 |
| Mar 14 2024 |
8568 |
651.45 |
| Mar 14 2024 |
4023 |
313.52 |
| Mar 07 2024 |
718 |
289.79 |
| Mar 07 2024 |
2862 |
389.06 |
| Mar 07 2024 |
8789 |
651.45 |
| Mar 07 2024 |
4034 |
313.52 |
| Feb 29 2024 |
717 |
289.79 |
| Feb 29 2024 |
2857 |
389.06 |
| Feb 29 2024 |
8800 |
651.45 |
| Feb 29 2024 |
4054 |
313.52 |
| Feb 22 2024 |
726 |
289.79 |
| Feb 22 2024 |
2853 |
389.06 |
| Feb 22 2024 |
8810 |
651.45 |
| Feb 22 2024 |
4054 |
313.52 |
| Feb 15 2024 |
725 |
289.79 |
| Feb 15 2024 |
2852 |
389.06 |
| Feb 15 2024 |
8912 |
651.45 |
| Feb 15 2024 |
4054 |
313.52 |
| Feb 08 2024 |
734 |
289.79 |
| Feb 08 2024 |
2841 |
389.06 |
| Feb 08 2024 |
8960 |
651.45 |
| Feb 08 2024 |
4020 |
313.52 |
| Feb 01 2024 |
702 |
289.79 |
| Feb 01 2024 |
2843 |
389.06 |
| Feb 01 2024 |
8979 |
651.45 |
| Feb 01 2024 |
3946 |
313.52 |
| Jan 25 2024 |
680 |
289.79 |
| Jan 25 2024 |
2829 |
389.06 |
| Jan 25 2024 |
8987 |
651.45 |
| Jan 25 2024 |
3932 |
313.52 |
| Jan 18 2024 |
680 |
289.79 |
| Jan 18 2024 |
2822 |
389.06 |
| Jan 18 2024 |
9140 |
651.45 |
| Jan 18 2024 |
3922 |
313.52 |
| Jan 11 2024 |
680 |
289.79 |
| Jan 11 2024 |
2814 |
389.06 |
| Jan 11 2024 |
9171 |
651.45 |
| Jan 11 2024 |
3923 |
313.52 |
| Jan 04 2024 |
680 |
289.79 |
| Jan 04 2024 |
2816 |
389.06 |
| Jan 04 2024 |
9171 |
651.45 |
| Jan 04 2024 |
3921 |
313.52 |
| Dec 28 2023 |
680 |
289.79 |
| Dec 28 2023 |
2815 |
389.06 |
| Dec 28 2023 |
9079 |
651.45 |
| Dec 28 2023 |
3922 |
313.52 |
| Dec 21 2023 |
680 |
289.79 |
| Dec 21 2023 |
2815 |
389.06 |
| Dec 21 2023 |
9079 |
651.45 |
| Dec 21 2023 |
3922 |
313.52 |
| Dec 14 2023 |
680 |
289.79 |
| Dec 14 2023 |
2816 |
389.06 |
| Dec 14 2023 |
9079 |
651.45 |
| Dec 14 2023 |
3922 |
313.52 |
| Dec 07 2023 |
680 |
289.79 |
| Dec 07 2023 |
2817 |
389.06 |
| Dec 07 2023 |
9035 |
651.45 |
| Dec 07 2023 |
3922 |
313.52 |
| Nov 30 2023 |
682 |
289.79 |
| Nov 30 2023 |
2820 |
389.06 |
| Nov 30 2023 |
7500 |
651.45 |
| Nov 30 2023 |
3923 |
313.52 |
| Nov 23 2023 |
682 |
289.79 |
| Nov 23 2023 |
2820 |
389.06 |
| Nov 23 2023 |
7380 |
651.45 |
| Nov 23 2023 |
3920 |
313.52 |
| Nov 16 2023 |
682 |
289.79 |
| Nov 16 2023 |
2805 |
389.06 |
| Nov 16 2023 |
5838 |
651.45 |
| Nov 16 2023 |
3920 |
313.52 |
| Nov 09 2023 |
691 |
289.79 |
| Nov 09 2023 |
2797 |
389.06 |
| Nov 09 2023 |
5462 |
649.16 |
| Nov 09 2023 |
3917 |
313.52 |
| Nov 02 2023 |
690 |
289.79 |
| Nov 02 2023 |
2797 |
389.06 |
| Nov 02 2023 |
5436 |
649.16 |
| Nov 02 2023 |
3917 |
313.52 |
| Oct 26 2023 |
688 |
289.79 |
| Oct 26 2023 |
2778 |
389.06 |
| Oct 26 2023 |
5102 |
649.16 |
| Oct 26 2023 |
3920 |
313.52 |
| Oct 19 2023 |
687 |
289.79 |
| Oct 19 2023 |
2767 |
389.06 |
| Oct 19 2023 |
5119 |
649.16 |
| Oct 19 2023 |
3892 |
313.52 |
| Oct 12 2023 |
687 |
289.79 |
| Oct 12 2023 |
2766 |
389.06 |
| Oct 12 2023 |
5142 |
649.16 |
| Oct 12 2023 |
3894 |
313.52 |
| Oct 05 2023 |
2769 |
389.06 |
| Oct 05 2023 |
5118 |
649.16 |
| Oct 05 2023 |
4855 |
389.06 |
| Sep 28 2023 |
4991 |
649.16 |
| Sep 21 2023 |
4935 |
649.16 |
| Sep 14 2023 |
4977 |
649.16 |
| Sep 07 2023 |
4963 |
649.16 |
| Aug 31 2023 |
4967 |
649.16 |
| Aug 24 2023 |
5008 |
649.16 |
| Aug 17 2023 |
5052 |
649.16 |
| Aug 10 2023 |
5061 |
649.16 |
| Aug 03 2023 |
5066 |
649.16 |
| Jul 27 2023 |
5092 |
649.16 |
| Jul 20 2023 |
4804 |
649.16 |
| Jul 13 2023 |
4842 |
649.16 |
| Jul 06 2023 |
11071 |
653.61 |
| Jun 29 2023 |
11109 |
653.61 |
| Jun 22 2023 |
11316 |
653.61 |
| Jun 15 2023 |
10986 |
653.61 |
| Jun 08 2023 |
11083 |
653.61 |
| Jun 01 2023 |
11046 |
653.61 |
| May 25 2023 |
10375 |
653.61 |
| May 18 2023 |
10389 |
653.61 |
| May 11 2023 |
10806 |
653.61 |
| May 04 2023 |
10472 |
653.61 |
| Oct 14 2021 |
12150 |
543.13 |
| Oct 07 2021 |
12375 |
543.13 |
| Sep 30 2021 |
12543 |
545.38 |
| Sep 23 2021 |
12666 |
545.38 |
| Sep 16 2021 |
3927 |
573.61 |
| Sep 09 2021 |
4330 |
573.61 |
| Sep 02 2021 |
4514 |
569.63 |
| Aug 26 2021 |
4621 |
569.63 |
| Aug 19 2021 |
4878 |
558.31 |
| Aug 12 2021 |
5093 |
558.31 |
| Aug 05 2021 |
5107 |
558.31 |
| Jul 29 2021 |
5231 |
558.31 |
| Jul 22 2021 |
5316 |
558.31 |
| Jul 15 2021 |
5394 |
558.31 |
| Jul 08 2021 |
5449 |
558.31 |
| Jul 01 2021 |
5430 |
558.31 |
| Jun 24 2021 |
5456 |
558.31 |
| Jun 01 2021 |
5324 |
558.31 |
| May 01 2021 |
5358 |
558.31 |
| Apr 01 2021 |
5813 |
558.31 |
| Mar 01 2021 |
6291 |
558.31 |
| Feb 01 2021 |
6217 |
558.31 |
| Jan 01 2021 |
6164 |
558.31 |
| Dec 01 2020 |
5459 |
558.31 |
| Nov 01 2020 |
6208 |
558.31 |
| Oct 01 2020 |
6167 |
558.31 |
| Sep 01 2020 |
6304 |
558.31 |
| Aug 01 2020 |
6169 |
558.31 |
| Jul 01 2020 |
6809 |
558.31 |
| Apr 01 2020 |
8283 |
558.31 |
| Mar 01 2020 |
8403 |
558.31 |
| Feb 01 2020 |
8423 |
558.31 |
| Jan 01 2020 |
8428 |
558.31 |
| Dec 01 2019 |
8411 |
558.31 |
| Nov 01 2019 |
8316 |
558.31 |
| Oct 01 2019 |
8199 |
566.94 |
| Sep 01 2019 |
17149 |
513.04 |
