| Mar 24 2026 |
14271 |
688.77 |
| Mar 17 2026 |
14457 |
688.77 |
| Mar 10 2026 |
14249 |
688.77 |
| Mar 03 2026 |
14103 |
688.77 |
| Feb 24 2026 |
14333 |
688.77 |
| Feb 17 2026 |
13998 |
645.36 |
| Feb 10 2026 |
13935 |
645.36 |
| Feb 03 2026 |
13978 |
645.36 |
| Jan 27 2026 |
14153 |
645.36 |
| Jan 20 2026 |
14229 |
645.36 |
| Jan 13 2026 |
14268 |
645.36 |
| Jan 06 2026 |
14275 |
645.36 |
| Dec 30 2025 |
14277 |
645.36 |
| Dec 23 2025 |
14267 |
645.36 |
| Dec 16 2025 |
14275 |
645.36 |
| Dec 09 2025 |
14269 |
645.36 |
| Dec 02 2025 |
14254 |
645.36 |
| Nov 25 2025 |
14198 |
645.36 |
| Nov 18 2025 |
14253 |
645.36 |
| Nov 11 2025 |
14212 |
645.36 |
| Nov 04 2025 |
14361 |
645.36 |
| Oct 28 2025 |
14269 |
645.36 |
| Oct 21 2025 |
14872 |
645.36 |
| Oct 14 2025 |
15272 |
645.36 |
| Oct 07 2025 |
15439 |
645.36 |
| Sep 30 2025 |
15787 |
645.36 |
| Sep 23 2025 |
15642 |
645.36 |
| Sep 16 2025 |
14737 |
645.36 |
| Sep 09 2025 |
14573 |
645.36 |
| Sep 02 2025 |
14622 |
645.36 |
| Aug 26 2025 |
14502 |
645.36 |
| Aug 19 2025 |
14734 |
645.36 |
| Aug 12 2025 |
15420 |
645.36 |
| Aug 05 2025 |
14917 |
645.36 |
| Jul 29 2025 |
15021 |
645.36 |
| Jul 22 2025 |
15031 |
645.36 |
| Jul 15 2025 |
15319 |
645.36 |
| Jul 08 2025 |
16068 |
645.36 |
| Jul 01 2025 |
15713 |
645.36 |
| Jun 24 2025 |
15587 |
645.36 |
| Jun 17 2025 |
15887 |
645.36 |
| Jun 10 2025 |
16069 |
645.36 |
| Jun 03 2025 |
14086 |
558.53 |
| May 27 2025 |
13979 |
558.53 |
| May 20 2025 |
14272 |
558.53 |
| May 13 2025 |
14376 |
558.53 |
| May 06 2025 |
14359 |
558.53 |
| Apr 29 2025 |
14318 |
558.53 |
| Apr 22 2025 |
14630 |
558.53 |
| Apr 15 2025 |
14460 |
558.53 |
| Apr 08 2025 |
14120 |
558.53 |
| Apr 01 2025 |
13797 |
558.53 |
| Mar 25 2025 |
13735 |
558.53 |
| Mar 18 2025 |
13797 |
558.53 |
| Oct 23 2024 |
9360 |
420.17 |
| Oct 16 2024 |
10521 |
420.17 |
| Oct 09 2024 |
10803 |
420.17 |
| Oct 02 2024 |
5954 |
420.17 |
| Sep 25 2024 |
2197 |
420.17 |
| Sep 18 2024 |
2417 |
420.17 |
| Sep 11 2024 |
2477 |
420.17 |
| Sep 04 2024 |
2709 |
420.17 |
| Aug 28 2024 |
2876 |
420.17 |
| Aug 21 2024 |
3004 |
420.46 |
| Aug 14 2024 |
3037 |
420.46 |
| Aug 07 2024 |
3036 |
420.46 |
| Jul 31 2024 |
3060 |
420.46 |
| Jul 24 2024 |
2962 |
420.46 |
| Jul 17 2024 |
2986 |
420.46 |
| Jul 10 2024 |
2925 |
420.46 |
| Jul 03 2024 |
2934 |
420.46 |
| Jun 26 2024 |
2849 |
420.46 |
| Jun 19 2024 |
2875 |
420.46 |
| Jun 12 2024 |
2837 |
420.46 |
| Jun 05 2024 |
2681 |
420.46 |
| May 29 2024 |
2664 |
420.46 |
| May 22 2024 |
2592 |
420.46 |
| May 15 2024 |
2718 |
420.46 |
| May 08 2024 |
2728 |
420.46 |
| May 01 2024 |
2832 |
420.46 |
| Apr 24 2024 |
4038 |
416.47 |
| Apr 17 2024 |
4147 |
416.47 |
| Apr 10 2024 |
4041 |
416.47 |
| Apr 03 2024 |
4017 |
416.47 |
| Mar 27 2024 |
3983 |
416.47 |
| Mar 21 2024 |
3981 |
416.47 |
| Mar 14 2024 |
3976 |
416.47 |
| Mar 07 2024 |
3991 |
416.47 |
| Feb 29 2024 |
4000 |
416.47 |
| Feb 22 2024 |
4010 |
416.47 |
| Feb 15 2024 |
4041 |
416.47 |
| Feb 08 2024 |
4060 |
416.47 |
| Feb 01 2024 |
4072 |
416.47 |
| Jan 25 2024 |
4085 |
416.47 |
| Jan 18 2024 |
4103 |
416.47 |
| Jan 11 2024 |
4123 |
416.47 |
| Jan 04 2024 |
4123 |
416.47 |
| Dec 28 2023 |
4092 |
416.47 |
| Dec 21 2023 |
4092 |
416.47 |
| Dec 14 2023 |
4092 |
416.47 |
| Dec 07 2023 |
4062 |
416.47 |
| Nov 30 2023 |
3549 |
416.47 |
| Nov 23 2023 |
3487 |
416.47 |
| Nov 16 2023 |
5508 |
410.91 |
| Nov 09 2023 |
5447 |
410.91 |
| Nov 02 2023 |
5390 |
410.91 |
| Oct 26 2023 |
5396 |
410.91 |
| Oct 19 2023 |
5374 |
410.91 |
| Oct 12 2023 |
5404 |
410.91 |
| Oct 05 2023 |
5408 |
410.91 |
| Sep 28 2023 |
5446 |
410.91 |
| Sep 21 2023 |
5415 |
410.91 |
| Sep 14 2023 |
5436 |
410.91 |
| Sep 07 2023 |
5412 |
410.91 |
| Aug 31 2023 |
5426 |
410.91 |
| Aug 24 2023 |
5489 |
410.91 |
| Aug 17 2023 |
5529 |
410.91 |
| Aug 10 2023 |
5533 |
410.91 |
| Aug 03 2023 |
5527 |
410.91 |
| Jul 27 2023 |
5526 |
410.91 |
| Jul 20 2023 |
5531 |
410.91 |
| Jul 13 2023 |
5577 |
410.91 |
| Jul 06 2023 |
5646 |
410.91 |
| Jun 29 2023 |
5674 |
410.91 |
| Jun 22 2023 |
5815 |
410.91 |
| Jun 15 2023 |
5710 |
410.91 |
| Jun 08 2023 |
5780 |
410.91 |
| Jun 01 2023 |
5776 |
410.91 |
| Jul 22 2015 |
262 |
222.31 |
| Jul 22 2015 |
5019 |
369.08 |
| Jul 22 2015 |
3427 |
295.69 |
| Jul 15 2015 |
288 |
222.31 |
| Jul 15 2015 |
5153 |
369.08 |
| Jul 15 2015 |
2687 |
282.39 |
| Jul 08 2015 |
5220 |
369.08 |
| Jul 08 2015 |
297 |
222.31 |
| Jul 08 2015 |
2749 |
282.39 |
| Jul 01 2015 |
306 |
222.31 |
| Jul 01 2015 |
5271 |
369.08 |
| Jul 01 2015 |
2772 |
282.39 |
| Jun 24 2015 |
5261 |
369.08 |
| Jun 24 2015 |
308 |
222.31 |
| Jun 24 2015 |
2818 |
282.39 |
| Jun 17 2015 |
5267 |
369.08 |
| Jun 17 2015 |
311 |
222.31 |
| Jun 17 2015 |
2901 |
282.39 |
| Jun 10 2015 |
5264 |
369.08 |
| Jun 10 2015 |
325 |
222.31 |
| Jun 10 2015 |
2839 |
282.39 |
| Jun 03 2015 |
1011 |
258.28 |
| Jun 03 2015 |
5245 |
369.08 |
| Jun 03 2015 |
3111 |
285.36 |
| May 27 2015 |
5199 |
369.08 |
| May 27 2015 |
1016 |
258.28 |
| May 27 2015 |
3123 |
285.36 |
| May 20 2015 |
5181 |
369.08 |
| May 20 2015 |
1043 |
258.28 |
| May 20 2015 |
3152 |
285.36 |
| May 13 2015 |
1042 |
258.28 |
| May 13 2015 |
5212 |
369.08 |
| May 13 2015 |
3141 |
285.36 |
| May 06 2015 |
4909 |
369.08 |
| May 06 2015 |
935 |
258.28 |
| May 06 2015 |
3030 |
285.36 |
| Apr 29 2015 |
966 |
258.28 |
| Apr 29 2015 |
5062 |
369.08 |
| Apr 29 2015 |
3111 |
285.36 |
| Apr 22 2015 |
975 |
258.28 |
| Apr 22 2015 |
5134 |
369.08 |
| Apr 22 2015 |
3122 |
285.36 |
| Apr 15 2015 |
5085 |
369.08 |
| Apr 15 2015 |
1050 |
260.53 |
| Apr 15 2015 |
2921 |
281.29 |
| Apr 08 2015 |
1072 |
260.53 |
| Apr 08 2015 |
5087 |
369.08 |
| Apr 08 2015 |
2963 |
281.29 |
| Apr 01 2015 |
5055 |
369.08 |
| Apr 01 2015 |
1099 |
260.53 |
| Apr 01 2015 |
3021 |
281.29 |
| Mar 25 2015 |
1075 |
260.53 |
| Mar 25 2015 |
5053 |
369.08 |
| Mar 25 2015 |
2947 |
281.29 |
| Mar 18 2015 |
1100 |
260.53 |
| Mar 18 2015 |
4907 |
369.08 |
| Mar 18 2015 |
2955 |
281.29 |
| Mar 11 2015 |
1119 |
260.53 |
| Mar 11 2015 |
5063 |
369.08 |
| Mar 11 2015 |
3126 |
281.29 |
| Mar 04 2015 |
5131 |
369.08 |
| Mar 04 2015 |
1141 |
260.53 |
| Mar 04 2015 |
3157 |
281.29 |
| Feb 25 2015 |
5070 |
369.08 |
| Feb 25 2015 |
1141 |
260.53 |
| Feb 25 2015 |
3187 |
281.29 |
| Feb 18 2015 |
5098 |
369.08 |
| Feb 18 2015 |
1154 |
260.53 |
| Feb 18 2015 |
3248 |
281.29 |
| Feb 11 2015 |
1163 |
260.53 |
| Feb 11 2015 |
5123 |
369.08 |
| Feb 11 2015 |
3257 |
281.29 |
| Feb 04 2015 |
1170 |
260.53 |
| Feb 04 2015 |
5122 |
369.08 |
| Feb 04 2015 |
3261 |
281.29 |
| Jan 28 2015 |
5122 |
369.08 |
| Jan 28 2015 |
1175 |
260.53 |
| Jan 28 2015 |
3272 |
281.29 |
| Jan 21 2015 |
5129 |
369.08 |
| Jan 21 2015 |
1182 |
260.53 |
| Jan 21 2015 |
3290 |
281.29 |
| Jan 14 2015 |
5129 |
369.08 |
| Jan 14 2015 |
1182 |
260.53 |
| Jan 14 2015 |
3298 |
281.29 |
| Jan 07 2015 |
1184 |
260.53 |
| Jan 07 2015 |
5129 |
369.08 |
| Jan 07 2015 |
3294 |
281.29 |
| Dec 31 2014 |
1184 |
260.53 |
| Dec 31 2014 |
5132 |
369.08 |
| Dec 31 2014 |
3293 |
281.29 |
| Dec 24 2014 |
1184 |
260.53 |
| Dec 24 2014 |
5132 |
369.08 |
| Dec 24 2014 |
3293 |
281.29 |
| Dec 17 2014 |
5132 |
369.08 |
| Dec 17 2014 |
1185 |
260.53 |
| Dec 17 2014 |
3295 |
281.29 |
| Dec 10 2014 |
5132 |
369.08 |
| Dec 10 2014 |
1185 |
260.53 |
| Dec 10 2014 |
3295 |
281.29 |
| Dec 03 2014 |
5133 |
369.08 |
| Dec 03 2014 |
1185 |
260.53 |
| Dec 03 2014 |
3295 |
281.29 |
| Nov 26 2014 |
1185 |
260.53 |
| Nov 26 2014 |
5133 |
369.08 |
| Nov 26 2014 |
3295 |
281.29 |
| Nov 19 2014 |
5133 |
369.08 |
| Nov 19 2014 |
1185 |
260.53 |
| Nov 19 2014 |
3295 |
281.29 |
| Nov 12 2014 |
1185 |
260.53 |
| Nov 12 2014 |
5133 |
369.08 |
| Nov 12 2014 |
3295 |
281.29 |
| Nov 05 2014 |
5133 |
369.08 |
| Nov 05 2014 |
1185 |
260.53 |
| Nov 05 2014 |
3295 |
281.29 |
| Oct 29 2014 |
1185 |
260.53 |
| Oct 29 2014 |
5133 |
369.08 |
| Oct 29 2014 |
3296 |
281.29 |
| Oct 22 2014 |
5132 |
369.08 |
| Oct 22 2014 |
1183 |
260.53 |
| Oct 22 2014 |
3306 |
281.29 |
| Oct 15 2014 |
1181 |
260.53 |
| Oct 15 2014 |
5129 |
369.08 |
| Oct 15 2014 |
3305 |
281.29 |
| Oct 08 2014 |
1182 |
260.53 |
| Oct 08 2014 |
5128 |
369.08 |
| Oct 08 2014 |
3307 |
281.29 |
| Oct 01 2014 |
1184 |
260.53 |
| Oct 01 2014 |
5132 |
369.08 |
| Oct 01 2014 |
3309 |
281.29 |
| Sep 24 2014 |
5109 |
369.08 |
| Sep 24 2014 |
1187 |
260.53 |
| Sep 24 2014 |
3295 |
281.29 |
| Sep 17 2014 |
5092 |
369.08 |
| Sep 17 2014 |
1204 |
260.53 |
| Sep 17 2014 |
3331 |
281.29 |
| Sep 10 2014 |
5095 |
369.08 |
| Sep 10 2014 |
2626 |
294.01 |
| Sep 10 2014 |
3324 |
281.29 |
| Sep 03 2014 |
5098 |
369.08 |
| Sep 03 2014 |
2666 |
294.01 |
| Sep 03 2014 |
3347 |
281.29 |
| Aug 27 2014 |
2704 |
294.01 |
| Aug 27 2014 |
5002 |
369.08 |
| Aug 27 2014 |
3363 |
281.29 |
| Aug 20 2014 |
2700 |
294.01 |
| Aug 20 2014 |
4990 |
369.08 |
| Aug 20 2014 |
5410 |
309.02 |
| Aug 13 2014 |
5023 |
369.08 |
| Aug 13 2014 |
2727 |
294.01 |
| Aug 13 2014 |
5473 |
309.02 |
| Aug 06 2014 |
2748 |
294.01 |
| Aug 06 2014 |
4312 |
294.01 |
| Jul 30 2014 |
2772 |
294.01 |
| Jul 30 2014 |
4364 |
294.01 |
| Jul 23 2014 |
3225 |
302.93 |
| Jul 23 2014 |
5039 |
302.93 |
| Jul 16 2014 |
478 |
230.1 |
| Jul 16 2014 |
892 |
230.1 |
| Jul 09 2014 |
378 |
224.14 |
| Jul 09 2014 |
726 |
224.14 |
| Jul 02 2014 |
242 |
214.51 |
| Jul 02 2014 |
547 |
214.51 |
| Jun 25 2014 |
263 |
214.51 |
| Jun 25 2014 |
556 |
214.51 |
| Jun 18 2014 |
265 |
214.51 |
| Jun 18 2014 |
561 |
214.51 |
| Jun 11 2014 |
194 |
204.63 |
| Jun 11 2014 |
439 |
204.63 |
| Jun 04 2014 |
213 |
204.63 |
| Jun 04 2014 |
451 |
204.63 |
| May 28 2014 |
216 |
204.63 |
| May 28 2014 |
460 |
204.63 |
| May 21 2014 |
228 |
204.63 |
| May 21 2014 |
461 |
204.63 |
| May 14 2014 |
236 |
204.63 |
| May 14 2014 |
473 |
204.63 |
| May 07 2014 |
232 |
204.63 |
| May 07 2014 |
472 |
204.63 |
| Apr 30 2014 |
278 |
204.63 |
| Apr 30 2014 |
527 |
204.63 |
| Apr 23 2014 |
298 |
204.63 |
| Apr 23 2014 |
547 |
204.63 |
| Apr 16 2014 |
272 |
201.64 |
| Apr 16 2014 |
519 |
201.64 |
| Apr 09 2014 |
282 |
201.64 |
| Apr 09 2014 |
534 |
201.64 |
| Apr 02 2014 |
285 |
201.64 |
| Apr 02 2014 |
440 |
201.64 |
| Mar 26 2014 |
297 |
201.64 |
| Mar 26 2014 |
447 |
201.64 |
| Mar 19 2014 |
318 |
201.64 |
| Mar 19 2014 |
461 |
201.64 |
| Mar 12 2014 |
324 |
201.64 |
| Mar 12 2014 |
469 |
201.64 |
| Mar 05 2014 |
344 |
201.64 |
| Mar 05 2014 |
473 |
201.64 |
| Feb 26 2014 |
354 |
201.64 |
| Feb 26 2014 |
492 |
201.64 |
| Feb 19 2014 |
363 |
201.64 |
| Feb 19 2014 |
506 |
201.64 |
| Feb 12 2014 |
376 |
201.64 |
| Feb 12 2014 |
508 |
201.64 |
| Feb 05 2014 |
385 |
201.64 |
| Feb 05 2014 |
517 |
201.64 |
| Jan 29 2014 |
393 |
201.64 |
| Jan 29 2014 |
524 |
201.64 |
| Jan 22 2014 |
399 |
201.64 |
| Jan 22 2014 |
529 |
201.64 |
| Jan 15 2014 |
400 |
201.64 |
| Jan 15 2014 |
528 |
201.64 |
| Jan 08 2014 |
401 |
201.64 |
| Jan 08 2014 |
528 |
201.64 |
| Jan 01 2014 |
401 |
201.64 |
| Jan 01 2014 |
528 |
201.64 |
| Dec 25 2013 |
401 |
201.64 |
| Dec 25 2013 |
528 |
201.64 |
| Dec 18 2013 |
401 |
201.64 |
| Dec 18 2013 |
528 |
201.64 |
| Dec 11 2013 |
401 |
201.64 |
| Dec 11 2013 |
528 |
201.64 |
| Dec 04 2013 |
401 |
201.64 |
| Dec 04 2013 |
528 |
201.64 |
| Nov 27 2013 |
401 |
201.64 |
| Nov 27 2013 |
528 |
201.64 |
| Nov 20 2013 |
401 |
201.64 |
| Nov 20 2013 |
528 |
201.64 |
| Nov 13 2013 |
401 |
201.64 |
| Nov 13 2013 |
528 |
201.64 |
| Nov 06 2013 |
401 |
201.64 |
| Nov 06 2013 |
528 |
201.64 |
| Oct 30 2013 |
401 |
201.64 |
| Oct 30 2013 |
528 |
201.64 |
| Oct 23 2013 |
401 |
201.64 |
| Oct 23 2013 |
528 |
201.64 |
| Oct 16 2013 |
401 |
201.64 |
| Oct 16 2013 |
528 |
201.64 |
| Oct 09 2013 |
407 |
201.64 |
| Oct 09 2013 |
534 |
201.64 |
| Oct 02 2013 |
409 |
201.64 |
| Oct 02 2013 |
539 |
201.64 |
| Sep 25 2013 |
412 |
201.64 |
| Sep 25 2013 |
539 |
201.64 |
| Sep 18 2013 |
419 |
201.64 |
| Sep 18 2013 |
546 |
201.64 |
| Sep 11 2013 |
425 |
201.64 |
| Sep 11 2013 |
567 |
201.64 |
| Sep 04 2013 |
423 |
201.64 |
| Sep 04 2013 |
14143 |
633.02 |
| Sep 04 2013 |
28113 |
669.55 |
| Sep 04 2013 |
571 |
201.64 |
| Aug 28 2013 |
27877 |
669.55 |
| Aug 28 2013 |
14412 |
633.02 |
| Aug 28 2013 |
421 |
201.64 |
| Aug 28 2013 |
587 |
201.64 |
| Aug 21 2013 |
14413 |
633.02 |
| Aug 21 2013 |
429 |
201.64 |
| Aug 21 2013 |
27942 |
669.55 |
| Aug 21 2013 |
599 |
201.64 |
| Aug 14 2013 |
427 |
201.64 |
| Aug 14 2013 |
13775 |
633.02 |
| Aug 14 2013 |
27946 |
669.55 |
| Aug 14 2013 |
612 |
201.64 |
| Aug 07 2013 |
13943 |
633.02 |
| Aug 07 2013 |
443 |
201.64 |
| Aug 07 2013 |
27900 |
669.55 |
| Aug 07 2013 |
627 |
201.64 |
| Jul 31 2013 |
14058 |
633.02 |
| Jul 31 2013 |
496 |
204.72 |
| Jul 31 2013 |
28438 |
669.55 |
| Jul 31 2013 |
693 |
204.72 |
| Jul 24 2013 |
1400 |
236.29 |
| Jul 24 2013 |
14108 |
633.02 |
| Jul 24 2013 |
28341 |
669.55 |
| Jul 24 2013 |
1780 |
236.29 |
| Jul 17 2013 |
1410 |
236.29 |
| Jul 17 2013 |
14063 |
633.02 |
| Jul 17 2013 |
28400 |
669.55 |
| Jul 17 2013 |
1780 |
236.29 |
| Jul 10 2013 |
28664 |
669.55 |
| Jul 10 2013 |
1438 |
236.29 |
| Jul 10 2013 |
14382 |
633.02 |
| Jul 10 2013 |
1811 |
236.29 |
| Jul 03 2013 |
1477 |
236.29 |
| Jul 03 2013 |
14217 |
633.02 |
| Jul 03 2013 |
28574 |
669.55 |
| Jul 03 2013 |
1815 |
236.29 |
| Jun 26 2013 |
14036 |
633.02 |
| Jun 26 2013 |
1550 |
236.29 |
| Jun 26 2013 |
28458 |
669.55 |
| Jun 26 2013 |
1879 |
236.29 |
| Jun 19 2013 |
28716 |
669.55 |
| Jun 19 2013 |
13911 |
633.02 |
| Jun 19 2013 |
977 |
220.01 |
| Jun 19 2013 |
1520 |
227.54 |
| Jun 12 2013 |
28777 |
669.55 |
| Jun 12 2013 |
997 |
220.01 |
| Jun 12 2013 |
14208 |
633.02 |
| Jun 12 2013 |
1596 |
227.54 |
| Jun 05 2013 |
13513 |
633.02 |
| Jun 05 2013 |
1020 |
220.01 |
| Jun 05 2013 |
28435 |
669.55 |
| Jun 05 2013 |
1595 |
227.54 |
| May 29 2013 |
28316 |
669.55 |
| May 29 2013 |
1055 |
220.41 |
| May 29 2013 |
13407 |
633.02 |
| May 29 2013 |
2041 |
236.66 |
| May 22 2013 |
28871 |
669.55 |
| May 22 2013 |
13472 |
633.02 |
| May 22 2013 |
1095 |
220.41 |
| May 22 2013 |
1379 |
220.41 |
| May 15 2013 |
1208 |
222.63 |
| May 15 2013 |
13128 |
633.02 |
| May 15 2013 |
28797 |
669.55 |
| May 15 2013 |
1505 |
222.63 |
| May 08 2013 |
833 |
211.12 |
| May 08 2013 |
12795 |
633.02 |
| May 08 2013 |
28776 |
669.55 |
| May 08 2013 |
5690 |
295.5 |
| May 01 2013 |
29167 |
669.55 |
| May 01 2013 |
888 |
211.12 |
| May 01 2013 |
12976 |
633.02 |
| May 01 2013 |
5791 |
295.5 |
| Apr 24 2013 |
1027 |
214.43 |
| Apr 24 2013 |
12765 |
633.02 |
| Apr 24 2013 |
28247 |
669.55 |
| Apr 24 2013 |
1328 |
214.43 |
| Apr 17 2013 |
11275 |
525.33 |
| Apr 17 2013 |
1083 |
214.43 |
| Apr 17 2013 |
14140 |
423.59 |
| Apr 17 2013 |
1009 |
203.74 |
| Apr 10 2013 |
1117 |
214.43 |
| Apr 10 2013 |
11259 |
525.33 |
| Apr 10 2013 |
14097 |
423.59 |
| Apr 10 2013 |
1078 |
203.74 |
| Apr 03 2013 |
14090 |
423.59 |
| Apr 03 2013 |
11162 |
525.33 |
| Apr 03 2013 |
1117 |
214.43 |
| Apr 03 2013 |
1098 |
203.74 |
| Mar 27 2013 |
11365 |
525.33 |
| Mar 27 2013 |
1149 |
214.43 |
| Mar 27 2013 |
9325 |
371.29 |
| Mar 27 2013 |
1124 |
203.74 |
| Mar 20 2013 |
10657 |
525.33 |
| Mar 20 2013 |
1140 |
214.43 |
| Mar 20 2013 |
9269 |
371.29 |
| Mar 20 2013 |
1159 |
203.74 |
| Mar 13 2013 |
20763 |
669.55 |
| Mar 13 2013 |
9228 |
633.02 |
| Mar 13 2013 |
1222 |
204.97 |
| Oct 19 2012 |
762 |
211.81 |
| Oct 19 2012 |
9914 |
525.33 |
| Oct 19 2012 |
8708 |
371.29 |
| Oct 19 2012 |
6772 |
316.99 |
| Sep 23 2012 |
8661 |
371.29 |
| Sep 23 2012 |
9746 |
525.33 |
| Sep 23 2012 |
759 |
211.81 |
| Sep 23 2012 |
6756 |
316.99 |
| Aug 31 2012 |
5757 |
417.64 |
| Aug 31 2012 |
765 |
211.81 |
| Aug 31 2012 |
2581 |
271.87 |
| Aug 31 2012 |
3413 |
267.22 |
| Aug 24 2012 |
2565 |
271.87 |
| Aug 24 2012 |
5680 |
417.64 |
| Aug 24 2012 |
771 |
211.81 |
| Aug 24 2012 |
3405 |
267.22 |
| Aug 10 2012 |
5455 |
417.64 |
| Aug 10 2012 |
890 |
215.39 |
| Aug 10 2012 |
2540 |
271.87 |
| Aug 10 2012 |
4210 |
282.83 |
| Aug 03 2012 |
2523 |
271.87 |
| Aug 03 2012 |
5257 |
417.64 |
| Aug 03 2012 |
895 |
215.39 |
| Aug 03 2012 |
4181 |
282.83 |
| Jul 27 2012 |
2508 |
271.87 |
| Jul 27 2012 |
4949 |
417.64 |
| Jul 27 2012 |
705 |
207.57 |
| Jul 27 2012 |
4039 |
280.77 |
| Jul 06 2012 |
697 |
207.57 |
| Jul 06 2012 |
4660 |
417.64 |
| Jul 06 2012 |
2449 |
271.87 |
| Jul 06 2012 |
3995 |
280.77 |
| Jun 22 2012 |
738 |
207.57 |
| Jun 22 2012 |
4789 |
417.64 |
| Jun 22 2012 |
2459 |
271.87 |
| Jun 22 2012 |
3824 |
280.77 |
| Jun 15 2012 |
749 |
207.57 |
| Jun 15 2012 |
4837 |
417.64 |
| Jun 15 2012 |
2427 |
271.87 |
| Jun 15 2012 |
4092 |
280.77 |
| Jun 08 2012 |
4881 |
417.64 |
| Jun 08 2012 |
771 |
207.57 |
| Jun 08 2012 |
2430 |
271.87 |
| Jun 08 2012 |
4079 |
280.77 |
| Jun 01 2012 |
5149 |
417.64 |
| Jun 01 2012 |
2490 |
271.87 |
| Jun 01 2012 |
5596 |
304.59 |
| May 25 2012 |
5040 |
417.64 |
| May 25 2012 |
2367 |
271.87 |
| May 25 2012 |
5227 |
304.59 |
| May 18 2012 |
5228 |
417.64 |
| May 18 2012 |
2460 |
271.87 |
| May 18 2012 |
5328 |
304.59 |
| May 11 2012 |
5200 |
417.64 |
| May 11 2012 |
1062 |
224.29 |
| May 11 2012 |
2458 |
271.87 |
| May 11 2012 |
5369 |
304.59 |
| May 04 2012 |
2300 |
271.87 |
| May 04 2012 |
733 |
207.63 |
| May 04 2012 |
4923 |
417.64 |
| May 04 2012 |
5315 |
304.59 |
| Apr 27 2012 |
4384 |
417.64 |
| Apr 27 2012 |
743 |
207.63 |
| Apr 27 2012 |
2075 |
271.87 |
| Apr 27 2012 |
5273 |
304.59 |
| Apr 13 2012 |
2773 |
319 |
| Apr 13 2012 |
644 |
207.63 |
| Apr 13 2012 |
5450 |
311.93 |
| Apr 06 2012 |
639 |
207.63 |
| Apr 06 2012 |
4622 |
299.39 |
| Mar 27 2012 |
664 |
207.63 |
| Mar 27 2012 |
3566 |
279.6 |
| Sep 23 2011 |
1005 |
214.61 |
| Sep 23 2011 |
685 |
198.49 |
| Sep 23 2011 |
1105 |
209.24 |
| Sep 16 2011 |
1021 |
215.21 |
| Sep 16 2011 |
685 |
198.49 |
| Sep 16 2011 |
1193 |
212.89 |
| Sep 10 2011 |
1005 |
215.21 |
| Sep 10 2011 |
679 |
198.49 |
| Sep 10 2011 |
1185 |
212.89 |
| Sep 02 2011 |
673 |
198.49 |
| Sep 02 2011 |
1007 |
215.21 |
| Sep 02 2011 |
1174 |
212.89 |
| Aug 26 2011 |
1004 |
215.21 |
| Aug 26 2011 |
673 |
198.49 |
| Aug 26 2011 |
1173 |
212.89 |
| Aug 19 2011 |
604 |
198.49 |
| Aug 19 2011 |
967 |
215.21 |
| Aug 19 2011 |
1084 |
212.89 |
| Aug 12 2011 |
969 |
215.21 |
| Aug 12 2011 |
607 |
198.49 |
| Aug 12 2011 |
1090 |
212.89 |
| Aug 05 2011 |
599 |
198.49 |
| Aug 05 2011 |
968 |
215.21 |
| Aug 05 2011 |
1083 |
212.89 |
| Jul 29 2011 |
969 |
215.21 |
| Jul 29 2011 |
599 |
198.49 |
| Jul 29 2011 |
1085 |
212.89 |
| Jul 22 2011 |
465 |
198.49 |
| Jul 22 2011 |
842 |
215.21 |
| Jul 22 2011 |
956 |
212.89 |
| Jul 15 2011 |
766 |
212.95 |
| Jul 15 2011 |
452 |
198.49 |
| Jul 15 2011 |
860 |
210.04 |
| Jul 08 2011 |
444 |
198.49 |
| Jul 08 2011 |
799 |
212.95 |
| Jul 08 2011 |
884 |
210.04 |
| Jul 01 2011 |
333 |
198.49 |
| Jul 01 2011 |
479 |
212.95 |
| Jul 01 2011 |
657 |
210.04 |
| Jun 17 2011 |
346 |
198.49 |
| Jun 17 2011 |
652 |
233.28 |
| Jun 17 2011 |
730 |
215.88 |
| Jun 10 2011 |
346 |
198.49 |
| Jun 10 2011 |
481 |
203.98 |
| Jun 10 2011 |
640 |
201.78 |
| Jun 03 2011 |
308 |
198.49 |
| Jun 03 2011 |
457 |
203.98 |
| Jun 03 2011 |
609 |
201.78 |
| May 29 2011 |
307 |
198.49 |
| May 29 2011 |
454 |
203.98 |
| May 29 2011 |
627 |
201.78 |
| May 06 2011 |
234 |
157.42 |
| May 06 2011 |
308 |
157.42 |
| Apr 22 2011 |
308 |
162.59 |
| Apr 22 2011 |
392 |
162.59 |
| Apr 01 2011 |
428 |
162.59 |
| Apr 01 2011 |
469 |
162.59 |
| Oct 15 2010 |
517 |
160.31 |
| Oct 15 2010 |
345 |
155.22 |
| Oct 15 2010 |
589 |
159.62 |
| Aug 15 2010 |
528 |
160.31 |
| Aug 15 2010 |
349 |
155.22 |
| Aug 15 2010 |
601 |
159.62 |
| Aug 01 2010 |
353 |
155.22 |
| Aug 01 2010 |
524 |
164.05 |
| Aug 01 2010 |
614 |
162.28 |
| Jul 15 2010 |
290 |
155.22 |
| Jul 15 2010 |
438 |
162.25 |
| Jul 15 2010 |
521 |
160.49 |
| Jul 01 2010 |
397 |
156.9 |
| Jul 01 2010 |
327 |
155.22 |
| Jul 01 2010 |
499 |
156.34 |
| Jun 15 2010 |
329 |
155.22 |
| Jun 15 2010 |
375 |
156.9 |
| Jun 15 2010 |
481 |
156.34 |
| Jun 01 2010 |
320 |
160.07 |
| Jun 01 2010 |
501 |
160.07 |
| May 27 2010 |
201 |
156.9 |
| May 27 2010 |
339 |
156.9 |
