| Oct 16 2024 |
1245 |
445.88 |
| Oct 09 2024 |
1253 |
445.88 |
| Oct 02 2024 |
434 |
445.88 |
| Sep 25 2024 |
407 |
444.37 |
| Sep 18 2024 |
392 |
444.37 |
| Sep 11 2024 |
240 |
446.72 |
| Sep 04 2024 |
269 |
446.72 |
| Aug 28 2024 |
280 |
443.61 |
| Aug 21 2024 |
292 |
443.61 |
| Aug 14 2024 |
304 |
441.75 |
| Aug 07 2024 |
304 |
441.75 |
| Jul 31 2024 |
304 |
441.75 |
| Jul 24 2024 |
292 |
441.75 |
| Jul 17 2024 |
287 |
441.75 |
| Jul 10 2024 |
282 |
441.75 |
| Jul 03 2024 |
279 |
441.75 |
| Jun 26 2024 |
276 |
441.75 |
| Jun 19 2024 |
286 |
441.75 |
| Jun 12 2024 |
281 |
441.75 |
| Jun 05 2024 |
286 |
441.75 |
| May 29 2024 |
277 |
441.75 |
| May 22 2024 |
258 |
441.75 |
| May 15 2024 |
264 |
441.75 |
| May 08 2024 |
259 |
441.75 |
| May 01 2024 |
262 |
441.75 |
| Apr 24 2024 |
372 |
441.75 |
| Apr 17 2024 |
398 |
441.75 |
| Apr 10 2024 |
399 |
441.75 |
| Apr 03 2024 |
392 |
441.75 |
| Mar 27 2024 |
390 |
441.75 |
| Mar 21 2024 |
387 |
441.75 |
| Mar 14 2024 |
385 |
441.75 |
| Mar 07 2024 |
385 |
441.75 |
| Feb 29 2024 |
385 |
441.75 |
| Feb 22 2024 |
384 |
441.75 |
| Feb 15 2024 |
384 |
441.75 |
| Feb 08 2024 |
384 |
441.75 |
| Feb 01 2024 |
384 |
441.75 |
| Jan 25 2024 |
384 |
441.75 |
| Jan 18 2024 |
385 |
441.75 |
| Jan 11 2024 |
385 |
441.75 |
| Jan 04 2024 |
385 |
441.75 |
| Dec 28 2023 |
384 |
441.75 |
| Dec 21 2023 |
384 |
441.75 |
| Dec 14 2023 |
384 |
441.75 |
| Dec 07 2023 |
384 |
441.75 |
| Sep 16 2021 |
700 |
625.5 |
| Sep 09 2021 |
666 |
625.5 |
| Sep 02 2021 |
690 |
635.63 |
| Aug 26 2021 |
685 |
635.63 |
| Aug 19 2021 |
561 |
628.75 |
| Aug 12 2021 |
600 |
628.75 |
| Aug 05 2021 |
598 |
628.75 |
| Jul 29 2021 |
603 |
628.75 |
| Jul 22 2021 |
609 |
628.75 |
| Jul 15 2021 |
611 |
628.75 |
| Jul 08 2021 |
611 |
628.75 |
| Jul 01 2021 |
611 |
628.75 |
| Jun 24 2021 |
610 |
628.75 |
| Jun 01 2021 |
575 |
628.75 |
| May 01 2021 |
548 |
628.75 |
| Apr 01 2021 |
552 |
628.75 |
| Mar 01 2021 |
560 |
628.75 |
| Feb 01 2021 |
556 |
628.75 |
| Jan 01 2021 |
548 |
628.75 |
| Dec 01 2020 |
535 |
628.75 |
| Nov 01 2020 |
550 |
628.75 |
| Oct 01 2020 |
556 |
628.75 |
| Sep 01 2020 |
569 |
628.75 |
| Aug 01 2020 |
564 |
628.75 |
| Jul 01 2020 |
596 |
628.75 |
| Apr 01 2020 |
663 |
628.75 |
| Mar 01 2020 |
669 |
628.75 |
| Feb 01 2020 |
673 |
628.75 |
| Jan 01 2020 |
673 |
628.75 |
| Dec 01 2019 |
673 |
628.75 |
| Nov 01 2019 |
672 |
628.75 |
| Oct 01 2019 |
649 |
628.75 |
| Sep 01 2019 |
1085 |
615 |
