| Oct 16 2024 |
9302 |
395.88 |
| Oct 09 2024 |
9564 |
395.88 |
| Oct 02 2024 |
4698 |
395.88 |
| Sep 25 2024 |
3525 |
377.57 |
| Sep 18 2024 |
3420 |
377.57 |
| Sep 11 2024 |
1486 |
370.22 |
| Sep 04 2024 |
1558 |
370.22 |
| Aug 28 2024 |
1817 |
377.6 |
| Aug 21 2024 |
1875 |
377.6 |
| Aug 14 2024 |
1609 |
366.52 |
| Aug 07 2024 |
1609 |
366.52 |
| Jul 31 2024 |
1626 |
366.52 |
| Jul 24 2024 |
1564 |
366.52 |
| Jul 17 2024 |
1581 |
366.52 |
| Jul 10 2024 |
1543 |
366.52 |
| Jul 03 2024 |
1548 |
366.52 |
| Jun 26 2024 |
1479 |
366.52 |
| Jun 19 2024 |
1526 |
366.52 |
| Jun 12 2024 |
1500 |
366.52 |
| Jun 05 2024 |
1455 |
366.52 |
| May 29 2024 |
1453 |
366.52 |
| May 22 2024 |
1397 |
366.52 |
| May 15 2024 |
1440 |
366.52 |
| May 08 2024 |
1422 |
366.52 |
| May 01 2024 |
1440 |
366.52 |
| Apr 24 2024 |
2389 |
366.52 |
| Apr 17 2024 |
2471 |
366.52 |
| Apr 10 2024 |
2449 |
366.52 |
| Apr 03 2024 |
2440 |
366.52 |
| Mar 27 2024 |
2417 |
366.52 |
| Mar 21 2024 |
2422 |
366.52 |
| Mar 14 2024 |
2414 |
366.52 |
| Mar 07 2024 |
2422 |
366.52 |
| Feb 29 2024 |
2427 |
366.52 |
| Feb 22 2024 |
2430 |
366.52 |
| Feb 15 2024 |
2460 |
366.52 |
| Feb 08 2024 |
2469 |
366.52 |
| Feb 01 2024 |
2474 |
366.52 |
| Jan 25 2024 |
2485 |
366.52 |
| Jan 18 2024 |
2489 |
366.52 |
| Jan 11 2024 |
2493 |
366.52 |
| Jan 04 2024 |
2493 |
366.52 |
| Dec 28 2023 |
2484 |
366.52 |
| Dec 21 2023 |
2484 |
366.52 |
| Dec 14 2023 |
2484 |
366.52 |
| Dec 07 2023 |
2470 |
366.52 |
| Sep 16 2021 |
7072 |
423.98 |
| Sep 09 2021 |
7058 |
423.98 |
| Sep 02 2021 |
7707 |
433.6 |
| Aug 26 2021 |
7636 |
433.6 |
| Aug 19 2021 |
2626 |
434.31 |
| Aug 12 2021 |
2674 |
434.31 |
| Aug 05 2021 |
2684 |
434.31 |
| Jul 29 2021 |
2763 |
434.31 |
| Jul 22 2021 |
2844 |
434.31 |
| Jul 15 2021 |
2907 |
434.31 |
| Jul 08 2021 |
2947 |
434.31 |
| Jul 01 2021 |
2952 |
434.31 |
| Jun 24 2021 |
2972 |
434.31 |
| Jun 01 2021 |
3010 |
434.31 |
| May 01 2021 |
3061 |
434.31 |
| Apr 01 2021 |
3345 |
434.31 |
| Mar 01 2021 |
3708 |
434.31 |
| Feb 01 2021 |
3658 |
434.31 |
| Jan 01 2021 |
3627 |
434.31 |
| Dec 01 2020 |
3185 |
434.31 |
| Nov 01 2020 |
3665 |
434.31 |
| Oct 01 2020 |
3683 |
434.31 |
| Sep 01 2020 |
3812 |
434.31 |
| Aug 01 2020 |
3739 |
434.31 |
| Jul 01 2020 |
4233 |
434.31 |
| Apr 01 2020 |
5418 |
434.31 |
| Mar 01 2020 |
5514 |
434.31 |
| Feb 01 2020 |
5514 |
434.31 |
| Jan 01 2020 |
5520 |
434.31 |
| Dec 01 2019 |
5511 |
434.31 |
| Nov 01 2019 |
5454 |
434.31 |
| Oct 01 2019 |
5278 |
434.31 |
| Sep 01 2019 |
11206 |
435.71 |
