| Jun 07 2026 |
701 |
146.74 |
| Jun 02 2026 |
691 |
146.74 |
| May 26 2026 |
652 |
146.74 |
| May 19 2026 |
661 |
146.74 |
| May 12 2026 |
672 |
146.74 |
| May 05 2026 |
652 |
146.74 |
| Apr 28 2026 |
656 |
146.74 |
| Apr 21 2026 |
642 |
146.74 |
| Apr 14 2026 |
658 |
146.74 |
| Apr 07 2026 |
658 |
146.74 |
| Mar 31 2026 |
652 |
146.74 |
| Mar 24 2026 |
636 |
146.74 |
| Mar 17 2026 |
648 |
146.74 |
| Mar 10 2026 |
648 |
146.74 |
| Mar 03 2026 |
646 |
146.74 |
| Feb 24 2026 |
640 |
146.74 |
| Feb 17 2026 |
646 |
146.74 |
| Feb 10 2026 |
626 |
146.74 |
| Feb 03 2026 |
623 |
146.74 |
| Jan 27 2026 |
623 |
146.74 |
| Jan 20 2026 |
626 |
146.74 |
| Jan 13 2026 |
619 |
146.74 |
| Jan 06 2026 |
620 |
146.74 |
| Dec 30 2025 |
620 |
146.74 |
| Dec 23 2025 |
615 |
146.74 |
| Dec 16 2025 |
611 |
146.74 |
| Dec 09 2025 |
609 |
146.74 |
| Dec 02 2025 |
608 |
146.74 |
| Nov 25 2025 |
630 |
146.74 |
| Nov 18 2025 |
632 |
146.74 |
| Nov 11 2025 |
621 |
146.74 |
| Nov 04 2025 |
623 |
146.74 |
| Oct 28 2025 |
620 |
146.74 |
| Oct 21 2025 |
622 |
146.74 |
| Oct 14 2025 |
640 |
146.74 |
| Oct 07 2025 |
661 |
146.74 |
| Sep 30 2025 |
682 |
146.74 |
| Sep 23 2025 |
683 |
146.74 |
| Sep 16 2025 |
678 |
146.74 |
| Sep 09 2025 |
676 |
146.74 |
| Sep 02 2025 |
694 |
146.74 |
| Aug 26 2025 |
632 |
146.74 |
| Aug 19 2025 |
623 |
146.74 |
| Aug 12 2025 |
621 |
146.74 |
| Aug 05 2025 |
533 |
146.74 |
| Jul 29 2025 |
545 |
146.74 |
| Jul 22 2025 |
550 |
146.74 |
| Jul 15 2025 |
591 |
146.74 |
| Jul 08 2025 |
606 |
146.74 |
| Jul 01 2025 |
615 |
146.74 |
| Oct 23 2024 |
4235 |
389.57 |
| Oct 16 2024 |
6664 |
343.85 |
| Oct 16 2024 |
4219 |
389.57 |
| Oct 09 2024 |
6882 |
343.85 |
| Oct 09 2024 |
4216 |
389.57 |
| Oct 02 2024 |
2038 |
343.85 |
| Oct 02 2024 |
4140 |
389.57 |
| Sep 25 2024 |
887 |
340.47 |
| Sep 25 2024 |
4109 |
389.57 |
| Sep 18 2024 |
906 |
340.47 |
| Sep 18 2024 |
4079 |
389.57 |
| Sep 11 2024 |
835 |
335.19 |
| Sep 11 2024 |
4011 |
389.57 |
| Sep 04 2024 |
872 |
335.19 |
| Sep 04 2024 |
4091 |
389.57 |
| Aug 28 2024 |
729 |
323.52 |
| Aug 28 2024 |
4098 |
389.57 |
| Aug 21 2024 |
771 |
323.52 |
| Aug 21 2024 |
3957 |
389.57 |
| Aug 14 2024 |
657 |
313.05 |
| Aug 07 2024 |
656 |
313.05 |
| Jul 31 2024 |
665 |
313.05 |
| Jul 24 2024 |
636 |
313.05 |
| Jul 17 2024 |
645 |
313.05 |
| Jul 10 2024 |
617 |
313.05 |
| Jul 03 2024 |
610 |
313.05 |
| Jun 26 2024 |
574 |
313.05 |
| Jun 19 2024 |
621 |
313.05 |
| Jun 12 2024 |
605 |
313.05 |
| Jun 05 2024 |
616 |
313.05 |
| May 29 2024 |
625 |
313.05 |
| May 22 2024 |
600 |
313.05 |
| May 15 2024 |
637 |
313.05 |
| May 08 2024 |
614 |
313.05 |
| May 01 2024 |
632 |
313.05 |
| Apr 24 2024 |
1253 |
313.05 |
| Apr 17 2024 |
1318 |
313.05 |
| Apr 10 2024 |
1324 |
313.05 |
| Apr 03 2024 |
1335 |
313.05 |
| Mar 27 2024 |
1314 |
313.05 |
| Mar 21 2024 |
1322 |
313.05 |
| Mar 14 2024 |
1313 |
313.05 |
| Mar 07 2024 |
1315 |
313.05 |
| Feb 29 2024 |
1317 |
313.05 |
| Feb 22 2024 |
1319 |
313.05 |
| Feb 15 2024 |
1337 |
313.05 |
| Feb 08 2024 |
1339 |
313.05 |
| Feb 01 2024 |
1343 |
313.05 |
| Jan 25 2024 |
1345 |
313.05 |
| Jan 18 2024 |
1345 |
313.05 |
| Jan 11 2024 |
1348 |
313.05 |
| Jan 04 2024 |
1348 |
313.05 |
| Dec 28 2023 |
1348 |
313.05 |
| Dec 21 2023 |
1348 |
313.05 |
| Dec 14 2023 |
1348 |
313.05 |
| Dec 07 2023 |
1337 |
313.05 |
| Sep 16 2021 |
10770 |
500.05 |
| Sep 09 2021 |
10779 |
500.05 |
| Sep 02 2021 |
9509 |
469.61 |
| Aug 26 2021 |
9401 |
469.61 |
| Aug 19 2021 |
3103 |
460.09 |
| Aug 12 2021 |
3170 |
460.09 |
| Aug 05 2021 |
3183 |
460.09 |
| Jul 29 2021 |
3275 |
460.09 |
| Jul 22 2021 |
3362 |
460.09 |
| Jul 15 2021 |
3435 |
460.09 |
| Jul 08 2021 |
3478 |
460.09 |
| Jul 01 2021 |
3488 |
460.09 |
| Jun 24 2021 |
3510 |
460.09 |
| Jun 01 2021 |
3510 |
460.09 |
| May 01 2021 |
3557 |
460.09 |
| Apr 01 2021 |
3880 |
460.09 |
| Mar 01 2021 |
4298 |
460.09 |
| Feb 01 2021 |
4235 |
460.09 |
| Jan 01 2021 |
4191 |
460.09 |
| Dec 01 2020 |
3675 |
460.09 |
| Nov 01 2020 |
4227 |
460.09 |
| Oct 01 2020 |
4245 |
460.09 |
| Sep 01 2020 |
4384 |
460.09 |
| Aug 01 2020 |
4278 |
460.09 |
| Jul 01 2020 |
4826 |
460.09 |
| Apr 01 2020 |
6090 |
460.09 |
| Mar 01 2020 |
6181 |
460.09 |
| Feb 01 2020 |
6190 |
460.09 |
| Jan 01 2020 |
6194 |
460.09 |
| Dec 01 2019 |
6182 |
460.09 |
| Nov 01 2019 |
6112 |
460.09 |
| Oct 01 2019 |
5935 |
460.09 |
| Sep 01 2019 |
11640 |
441.07 |
