| Oct 16 2024 |
5879 |
318.31 |
| Oct 09 2024 |
6080 |
318.31 |
| Oct 02 2024 |
1279 |
318.31 |
| Sep 25 2024 |
2489 |
357.32 |
| Sep 18 2024 |
2421 |
357.32 |
| Sep 11 2024 |
916 |
341.06 |
| Sep 04 2024 |
955 |
341.06 |
| Aug 28 2024 |
866 |
332.93 |
| Aug 21 2024 |
898 |
332.93 |
| Aug 14 2024 |
913 |
332.93 |
| Aug 07 2024 |
913 |
332.93 |
| Jul 31 2024 |
924 |
332.93 |
| Jul 24 2024 |
871 |
332.93 |
| Jul 17 2024 |
882 |
332.93 |
| Jul 10 2024 |
851 |
332.93 |
| Jul 03 2024 |
846 |
332.93 |
| Jun 26 2024 |
799 |
332.93 |
| Jun 19 2024 |
852 |
332.93 |
| Jun 12 2024 |
838 |
332.93 |
| Jun 05 2024 |
848 |
332.93 |
| May 29 2024 |
853 |
332.93 |
| May 22 2024 |
804 |
332.93 |
| May 15 2024 |
839 |
332.93 |
| May 08 2024 |
820 |
332.93 |
| May 01 2024 |
838 |
332.93 |
| Apr 24 2024 |
1241 |
312.36 |
| Apr 17 2024 |
1308 |
312.36 |
| Apr 10 2024 |
1315 |
312.36 |
| Apr 03 2024 |
1323 |
312.36 |
| Mar 27 2024 |
1304 |
312.36 |
| Mar 21 2024 |
1310 |
312.36 |
| Mar 14 2024 |
1302 |
312.36 |
| Mar 07 2024 |
1304 |
312.36 |
| Feb 29 2024 |
1306 |
312.36 |
| Feb 22 2024 |
1308 |
312.36 |
| Feb 15 2024 |
1324 |
312.36 |
| Feb 08 2024 |
1325 |
312.36 |
| Feb 01 2024 |
1328 |
312.36 |
| Jan 25 2024 |
1330 |
312.36 |
| Jan 18 2024 |
1330 |
312.36 |
| Jan 11 2024 |
1334 |
312.36 |
| Jan 04 2024 |
1334 |
312.36 |
| Dec 28 2023 |
1334 |
312.36 |
| Dec 21 2023 |
1334 |
312.36 |
| Dec 14 2023 |
1334 |
312.36 |
| Dec 07 2023 |
1323 |
312.36 |
| Nov 30 2023 |
315 |
230.08 |
| Nov 23 2023 |
318 |
230.08 |
| Nov 16 2023 |
318 |
230.08 |
| Nov 09 2023 |
320 |
230.08 |
| Nov 02 2023 |
317 |
230.08 |
| Oct 26 2023 |
319 |
230.08 |
| Oct 19 2023 |
315 |
230.08 |
| Oct 12 2023 |
307 |
230.08 |
| Oct 05 2023 |
310 |
230.08 |
| Sep 28 2023 |
323 |
230.08 |
| Sep 21 2023 |
323 |
230.08 |
| Sep 14 2023 |
320 |
230.08 |
| Sep 07 2023 |
328 |
230.08 |
| Aug 31 2023 |
329 |
230.08 |
| Aug 24 2023 |
334 |
230.08 |
| Aug 17 2023 |
337 |
230.08 |
| Aug 10 2023 |
337 |
230.08 |
| Aug 03 2023 |
335 |
230.08 |
| Jul 27 2023 |
332 |
230.08 |
| Jul 20 2023 |
318 |
230.08 |
| Jul 13 2023 |
329 |
230.08 |
| Jul 06 2023 |
328 |
230.08 |
| Jun 29 2023 |
328 |
230.08 |
| Jun 22 2023 |
338 |
230.08 |
| Jun 15 2023 |
336 |
230.08 |
| Jun 08 2023 |
339 |
230.08 |
| Jun 01 2023 |
331 |
230.08 |
| May 25 2023 |
318 |
230.08 |
| May 18 2023 |
320 |
230.08 |
| May 11 2023 |
330 |
230.08 |
| May 04 2023 |
326 |
230.08 |
| Apr 27 2023 |
306 |
230.08 |
| Apr 20 2023 |
323 |
230.08 |
| Apr 13 2023 |
314 |
230.08 |
| Apr 06 2023 |
314 |
230.08 |
| Mar 30 2023 |
296 |
230.08 |
| Mar 23 2023 |
288 |
230.08 |
| Mar 16 2023 |
288 |
230.08 |
| Mar 09 2023 |
289 |
230.08 |
| Mar 02 2023 |
287 |
230.08 |
| Feb 23 2023 |
288 |
230.08 |
| Feb 16 2023 |
287 |
230.08 |
| Feb 09 2023 |
287 |
230.08 |
| Feb 02 2023 |
287 |
230.08 |
| Jan 26 2023 |
287 |
230.08 |
| Jan 19 2023 |
287 |
230.08 |
| Jan 12 2023 |
287 |
230.08 |
| Jan 05 2023 |
287 |
230.08 |
| Dec 29 2022 |
287 |
230.08 |
| Dec 22 2022 |
287 |
230.08 |
| Dec 15 2022 |
287 |
230.08 |
| Dec 08 2022 |
286 |
230.08 |
| Dec 01 2022 |
295 |
230.08 |
| Nov 24 2022 |
295 |
230.08 |
| Nov 17 2022 |
294 |
230.08 |
| Nov 10 2022 |
294 |
230.08 |
| Nov 03 2022 |
293 |
230.08 |
| Oct 27 2022 |
294 |
230.08 |
| Oct 20 2022 |
293 |
230.08 |
| Oct 13 2022 |
293 |
230.08 |
| Oct 06 2022 |
293 |
230.08 |
| Sep 29 2022 |
286 |
230.08 |
| Sep 22 2022 |
286 |
230.08 |
| Sep 15 2022 |
285 |
230.08 |
| Sep 08 2022 |
290 |
230.08 |
| Sep 01 2022 |
289 |
230.08 |
| Aug 25 2022 |
289 |
230.08 |
| Aug 18 2022 |
288 |
230.08 |
| Aug 11 2022 |
288 |
230.08 |
| Aug 04 2022 |
288 |
230.08 |
| Jul 28 2022 |
287 |
230.08 |
| Jul 21 2022 |
290 |
230.08 |
| Jul 14 2022 |
290 |
230.08 |
| Jul 07 2022 |
286 |
230.08 |
| Jun 30 2022 |
286 |
230.08 |
| Jun 23 2022 |
285 |
230.08 |
| Jun 16 2022 |
287 |
230.08 |
| Jun 09 2022 |
269 |
230.08 |
| Sep 16 2021 |
4942 |
385.94 |
| Sep 09 2021 |
4955 |
385.94 |
| Sep 02 2021 |
5857 |
400.36 |
| Aug 26 2021 |
5802 |
400.36 |
| Aug 19 2021 |
2223 |
415.72 |
| Aug 12 2021 |
2261 |
415.72 |
| Aug 05 2021 |
2270 |
415.72 |
| Jul 29 2021 |
2343 |
415.72 |
| Jul 22 2021 |
2423 |
415.72 |
| Jul 15 2021 |
2478 |
415.72 |
| Jul 08 2021 |
2513 |
415.72 |
| Jul 01 2021 |
2520 |
415.72 |
| Jun 24 2021 |
2536 |
415.72 |
| Jun 01 2021 |
2569 |
415.72 |
| May 01 2021 |
2661 |
415.72 |
| Apr 01 2021 |
2910 |
415.72 |
| Mar 01 2021 |
3244 |
415.72 |
| Feb 01 2021 |
3203 |
415.72 |
| Jan 01 2021 |
3176 |
415.72 |
| Dec 01 2020 |
2796 |
415.72 |
| Nov 01 2020 |
3204 |
415.72 |
| Oct 01 2020 |
3223 |
415.72 |
| Sep 01 2020 |
3352 |
415.72 |
| Aug 01 2020 |
3274 |
415.72 |
| Jul 01 2020 |
3741 |
415.72 |
| Apr 01 2020 |
4847 |
415.72 |
| Mar 01 2020 |
4927 |
415.72 |
| Feb 01 2020 |
4940 |
415.72 |
| Jan 01 2020 |
4941 |
415.72 |
| Dec 01 2019 |
4936 |
415.72 |
| Nov 01 2019 |
4887 |
415.72 |
| Oct 01 2019 |
4744 |
415.72 |
| Sep 01 2019 |
12013 |
446.43 |
