| Oct 16 2024 |
9138 |
393.04 |
| Oct 09 2024 |
9399 |
393.04 |
| Oct 02 2024 |
4537 |
393.04 |
| Sep 25 2024 |
2152 |
349.9 |
| Sep 18 2024 |
2099 |
349.9 |
| Sep 11 2024 |
862 |
337.04 |
| Sep 04 2024 |
900 |
337.04 |
| Aug 28 2024 |
832 |
330.61 |
| Aug 21 2024 |
866 |
330.61 |
| Aug 14 2024 |
883 |
331.4 |
| Aug 07 2024 |
883 |
331.4 |
| Jul 31 2024 |
895 |
331.4 |
| Jul 24 2024 |
846 |
331.4 |
| Jul 17 2024 |
857 |
331.4 |
| Jul 10 2024 |
829 |
331.4 |
| Jul 03 2024 |
823 |
331.4 |
| Jun 26 2024 |
776 |
331.4 |
| Jun 19 2024 |
827 |
331.4 |
| Jun 12 2024 |
815 |
331.4 |
| Jun 05 2024 |
828 |
331.4 |
| May 29 2024 |
831 |
331.4 |
| May 22 2024 |
786 |
331.4 |
| May 15 2024 |
485 |
296.07 |
| May 08 2024 |
466 |
296.07 |
| May 01 2024 |
492 |
296.07 |
| Apr 24 2024 |
1011 |
296.07 |
| Apr 17 2024 |
1071 |
296.07 |
| Apr 10 2024 |
1076 |
296.07 |
| Apr 03 2024 |
1092 |
296.07 |
| Mar 27 2024 |
1075 |
296.07 |
| Mar 21 2024 |
1079 |
296.07 |
| Mar 14 2024 |
1069 |
296.07 |
| Mar 07 2024 |
1071 |
296.07 |
| Feb 29 2024 |
1077 |
296.07 |
| Feb 22 2024 |
1077 |
296.07 |
| Feb 15 2024 |
1090 |
296.07 |
| Feb 08 2024 |
1091 |
296.07 |
| Feb 01 2024 |
1091 |
296.07 |
| Jan 25 2024 |
1091 |
296.07 |
| Jan 18 2024 |
1090 |
296.07 |
| Jan 11 2024 |
1092 |
296.07 |
| Jan 04 2024 |
1092 |
296.07 |
| Dec 28 2023 |
1091 |
296.07 |
| Dec 21 2023 |
1091 |
296.07 |
| Dec 14 2023 |
1091 |
296.07 |
| Dec 07 2023 |
1081 |
296.07 |
| Nov 30 2023 |
215 |
216.38 |
| Nov 23 2023 |
215 |
216.38 |
| Nov 16 2023 |
212 |
216.38 |
| Nov 09 2023 |
213 |
216.38 |
| Nov 02 2023 |
211 |
216.38 |
| Oct 26 2023 |
212 |
216.38 |
| Oct 19 2023 |
210 |
216.38 |
| Oct 12 2023 |
205 |
216.38 |
| Oct 05 2023 |
206 |
216.38 |
| Sep 28 2023 |
211 |
216.38 |
| Sep 21 2023 |
212 |
216.38 |
| Sep 14 2023 |
210 |
216.38 |
| Sep 07 2023 |
213 |
216.38 |
| Aug 31 2023 |
213 |
216.38 |
| Aug 24 2023 |
218 |
216.38 |
| Aug 17 2023 |
220 |
216.38 |
| Aug 10 2023 |
220 |
216.38 |
| Aug 03 2023 |
218 |
216.38 |
| Jul 27 2023 |
216 |
216.38 |
| Jul 20 2023 |
203 |
216.38 |
| Jul 13 2023 |
213 |
216.38 |
| Jul 06 2023 |
208 |
216.38 |
| Jun 29 2023 |
207 |
216.38 |
| Jun 22 2023 |
214 |
216.38 |
| Jun 15 2023 |
213 |
216.38 |
| Jun 08 2023 |
212 |
216.38 |
| Jun 01 2023 |
203 |
216.38 |
| Sep 16 2021 |
6780 |
419.22 |
| Sep 09 2021 |
6764 |
419.22 |
| Sep 02 2021 |
7128 |
423.1 |
| Aug 26 2021 |
7065 |
423.1 |
| Aug 19 2021 |
2567 |
431.77 |
| Aug 12 2021 |
2603 |
431.77 |
| Aug 05 2021 |
2613 |
431.77 |
| Jul 29 2021 |
2694 |
431.77 |
| Jul 22 2021 |
2774 |
431.77 |
| Jul 15 2021 |
2838 |
431.77 |
| Jul 08 2021 |
2878 |
431.77 |
| Jul 01 2021 |
2884 |
431.77 |
| Jun 24 2021 |
2904 |
431.77 |
| Jun 01 2021 |
2936 |
431.77 |
| May 01 2021 |
2998 |
431.77 |
| Apr 01 2021 |
3277 |
431.77 |
| Mar 01 2021 |
3641 |
431.77 |
| Feb 01 2021 |
3591 |
431.77 |
| Jan 01 2021 |
3564 |
431.77 |
| Dec 01 2020 |
3124 |
431.77 |
| Nov 01 2020 |
3605 |
431.77 |
| Oct 01 2020 |
3617 |
431.77 |
| Sep 01 2020 |
3753 |
431.77 |
| Aug 01 2020 |
3670 |
431.77 |
| Jul 01 2020 |
4165 |
431.77 |
| Apr 01 2020 |
5336 |
431.77 |
| Mar 01 2020 |
5428 |
431.77 |
| Feb 01 2020 |
5433 |
431.77 |
| Jan 01 2020 |
5439 |
431.77 |
| Dec 01 2019 |
5431 |
431.77 |
| Nov 01 2019 |
5378 |
431.77 |
| Oct 01 2019 |
5208 |
431.77 |
| Sep 01 2019 |
12163 |
449.11 |
