| Oct 16 2024 |
5405 |
297.5 |
| Oct 09 2024 |
5598 |
297.5 |
| Oct 02 2024 |
822 |
297.5 |
| Sep 25 2024 |
859 |
299.04 |
| Sep 18 2024 |
859 |
299.04 |
| Sep 11 2024 |
410 |
298.53 |
| Sep 04 2024 |
445 |
298.53 |
| Aug 28 2024 |
457 |
298.96 |
| Aug 21 2024 |
485 |
298.96 |
| Aug 14 2024 |
590 |
307.93 |
| Aug 07 2024 |
590 |
307.93 |
| Jul 31 2024 |
599 |
307.93 |
| Jul 24 2024 |
574 |
307.93 |
| Jul 17 2024 |
584 |
307.93 |
| Jul 10 2024 |
563 |
307.93 |
| Jul 03 2024 |
558 |
307.93 |
| Jun 26 2024 |
525 |
307.93 |
| Jun 19 2024 |
479 |
297.61 |
| Jun 12 2024 |
464 |
297.61 |
| Jun 05 2024 |
479 |
297.61 |
| May 29 2024 |
492 |
297.61 |
| May 22 2024 |
473 |
297.61 |
| May 15 2024 |
351 |
268.82 |
| May 08 2024 |
332 |
268.82 |
| May 01 2024 |
356 |
268.82 |
| Apr 24 2024 |
5550 |
422.76 |
| Apr 24 2024 |
643 |
259.28 |
| Apr 24 2024 |
7915 |
422.76 |
| Apr 17 2024 |
5588 |
422.76 |
| Apr 17 2024 |
691 |
259.28 |
| Apr 17 2024 |
7936 |
422.76 |
| Apr 10 2024 |
5603 |
422.76 |
| Apr 10 2024 |
688 |
259.28 |
| Apr 10 2024 |
7948 |
422.76 |
| Apr 03 2024 |
5492 |
422.76 |
| Apr 03 2024 |
702 |
259.28 |
| Apr 03 2024 |
7837 |
422.76 |
| Mar 27 2024 |
5556 |
422.76 |
| Mar 27 2024 |
698 |
259.28 |
| Mar 27 2024 |
7952 |
422.76 |
| Mar 21 2024 |
5562 |
422.76 |
| Mar 21 2024 |
700 |
259.28 |
| Mar 21 2024 |
7906 |
422.76 |
| Mar 14 2024 |
5566 |
422.76 |
| Mar 14 2024 |
698 |
259.28 |
| Mar 14 2024 |
7972 |
422.76 |
| Mar 07 2024 |
5576 |
422.76 |
| Mar 07 2024 |
698 |
259.28 |
| Mar 07 2024 |
7994 |
422.76 |
| Feb 29 2024 |
5580 |
422.76 |
| Feb 29 2024 |
700 |
259.28 |
| Feb 29 2024 |
7978 |
422.76 |
| Feb 22 2024 |
5590 |
422.76 |
| Feb 22 2024 |
700 |
259.28 |
| Feb 22 2024 |
8006 |
422.76 |
| Feb 15 2024 |
5447 |
422.76 |
| Feb 15 2024 |
712 |
259.28 |
| Feb 15 2024 |
7929 |
422.76 |
| Feb 08 2024 |
5523 |
422.76 |
| Feb 08 2024 |
711 |
259.28 |
| Feb 08 2024 |
7986 |
422.76 |
| Feb 01 2024 |
5473 |
422.76 |
| Feb 01 2024 |
712 |
259.28 |
| Feb 01 2024 |
7925 |
422.76 |
| Jan 25 2024 |
5430 |
422.76 |
| Jan 25 2024 |
713 |
259.28 |
| Jan 25 2024 |
7853 |
422.76 |
| Jan 18 2024 |
5430 |
422.76 |
| Jan 18 2024 |
713 |
259.28 |
| Jan 18 2024 |
7858 |
422.76 |
| Jan 11 2024 |
5430 |
422.76 |
| Jan 11 2024 |
713 |
259.28 |
| Jan 11 2024 |
7850 |
422.76 |
| Jan 04 2024 |
5430 |
422.76 |
| Jan 04 2024 |
713 |
259.28 |
| Jan 04 2024 |
7634 |
422.76 |
| Dec 28 2023 |
5430 |
422.76 |
| Dec 28 2023 |
712 |
259.28 |
| Dec 28 2023 |
7616 |
422.76 |
| Dec 21 2023 |
5430 |
422.76 |
| Dec 21 2023 |
712 |
259.28 |
| Dec 21 2023 |
7616 |
422.76 |
| Dec 14 2023 |
5430 |
422.76 |
| Dec 14 2023 |
712 |
259.28 |
| Dec 14 2023 |
7589 |
422.76 |
| Dec 07 2023 |
5430 |
422.76 |
| Dec 07 2023 |
707 |
259.28 |
| Dec 07 2023 |
7589 |
422.76 |
| Nov 30 2023 |
5434 |
422.76 |
| Nov 30 2023 |
604 |
248.73 |
| Nov 30 2023 |
7591 |
422.76 |
| Nov 23 2023 |
5434 |
422.76 |
| Nov 23 2023 |
596 |
248.73 |
| Nov 23 2023 |
7573 |
422.76 |
| Nov 16 2023 |
5436 |
422.76 |
| Nov 16 2023 |
583 |
248.73 |
| Nov 16 2023 |
7511 |
422.76 |
| Nov 09 2023 |
5458 |
422.76 |
| Nov 09 2023 |
522 |
248.73 |
| Nov 09 2023 |
7457 |
422.76 |
| Nov 02 2023 |
5456 |
422.76 |
| Nov 02 2023 |
518 |
248.73 |
| Nov 02 2023 |
7455 |
422.76 |
| Oct 26 2023 |
5448 |
422.76 |
| Oct 26 2023 |
522 |
248.73 |
| Oct 26 2023 |
7438 |
422.76 |
| Oct 19 2023 |
5461 |
422.76 |
| Oct 19 2023 |
521 |
248.73 |
| Oct 19 2023 |
7401 |
422.76 |
| Oct 12 2023 |
5437 |
422.76 |
| Oct 12 2023 |
518 |
248.73 |
| Oct 12 2023 |
7358 |
422.76 |
| Oct 05 2023 |
5368 |
422.76 |
| Oct 05 2023 |
517 |
248.73 |
| Oct 05 2023 |
7114 |
422.76 |
| Sep 28 2023 |
5337 |
422.76 |
| Sep 28 2023 |
516 |
248.73 |
| Sep 28 2023 |
7044 |
422.76 |
| Sep 21 2023 |
5336 |
422.76 |
| Sep 21 2023 |
515 |
248.73 |
| Sep 21 2023 |
6972 |
422.76 |
| Sep 14 2023 |
5367 |
422.76 |
| Sep 14 2023 |
526 |
248.73 |
| Sep 14 2023 |
7056 |
422.76 |
| Sep 07 2023 |
5424 |
422.76 |
| Sep 07 2023 |
521 |
248.73 |
| Sep 07 2023 |
7165 |
422.76 |
| Aug 31 2023 |
5386 |
422.76 |
| Aug 31 2023 |
518 |
248.73 |
| Aug 31 2023 |
7174 |
422.76 |
| Aug 24 2023 |
5424 |
422.76 |
| Aug 24 2023 |
516 |
248.73 |
| Aug 24 2023 |
7034 |
422.76 |
| Aug 17 2023 |
5427 |
422.76 |
| Aug 17 2023 |
523 |
248.73 |
| Aug 17 2023 |
7108 |
422.76 |
| Aug 10 2023 |
5425 |
422.76 |
| Aug 10 2023 |
523 |
248.73 |
| Aug 10 2023 |
7145 |
422.76 |
| Aug 03 2023 |
5440 |
422.76 |
| Aug 03 2023 |
524 |
248.73 |
| Aug 03 2023 |
7146 |
422.76 |
| Jul 27 2023 |
5447 |
422.76 |
| Jul 27 2023 |
527 |
248.73 |
| Jul 27 2023 |
7159 |
422.76 |
| Jul 20 2023 |
5501 |
422.76 |
| Jul 20 2023 |
505 |
248.73 |
| Jul 20 2023 |
6817 |
422.76 |
| Jul 13 2023 |
5531 |
422.76 |
| Jul 13 2023 |
504 |
248.73 |
| Jul 13 2023 |
6810 |
422.76 |
| Jul 06 2023 |
5543 |
422.76 |
| Jul 06 2023 |
495 |
248.73 |
| Jul 06 2023 |
6786 |
422.76 |
| Jun 29 2023 |
5538 |
422.76 |
| Jun 29 2023 |
468 |
248.73 |
| Jun 29 2023 |
6799 |
422.76 |
| Jun 22 2023 |
5523 |
422.76 |
| Jun 22 2023 |
477 |
248.73 |
| Jun 22 2023 |
6808 |
422.76 |
| Jun 15 2023 |
5384 |
422.76 |
| Jun 15 2023 |
431 |
248.73 |
| Jun 15 2023 |
6794 |
422.76 |
| Jun 08 2023 |
5367 |
422.76 |
| Jun 08 2023 |
435 |
248.73 |
| Jun 08 2023 |
6795 |
422.76 |
| Jun 01 2023 |
5378 |
422.76 |
| Jun 01 2023 |
421 |
248.73 |
| Jun 01 2023 |
6809 |
422.76 |
| May 25 2023 |
5374 |
422.76 |
| May 25 2023 |
592 |
271.75 |
| May 25 2023 |
6586 |
422.76 |
| May 18 2023 |
5391 |
422.76 |
| May 18 2023 |
591 |
271.75 |
| May 18 2023 |
6582 |
422.76 |
| May 11 2023 |
5430 |
422.76 |
| May 11 2023 |
610 |
271.75 |
| May 11 2023 |
6560 |
422.76 |
| May 04 2023 |
5353 |
422.76 |
| May 04 2023 |
612 |
271.75 |
| May 04 2023 |
6369 |
422.76 |
| Apr 27 2023 |
5253 |
422.76 |
| Apr 27 2023 |
649 |
271.75 |
| Apr 27 2023 |
6358 |
422.76 |
| Apr 20 2023 |
5139 |
422.76 |
| Apr 20 2023 |
600 |
272.45 |
| Apr 20 2023 |
6354 |
422.76 |
| Apr 13 2023 |
5122 |
422.76 |
| Apr 13 2023 |
606 |
272.45 |
| Apr 13 2023 |
6355 |
422.76 |
| Apr 06 2023 |
4988 |
422.76 |
| Apr 06 2023 |
601 |
272.45 |
| Apr 06 2023 |
6196 |
422.76 |
| Mar 30 2023 |
4860 |
422.76 |
| Mar 30 2023 |
587 |
272.45 |
| Mar 30 2023 |
5951 |
422.76 |
| Mar 23 2023 |
4885 |
422.76 |
| Mar 23 2023 |
602 |
272.45 |
| Mar 23 2023 |
5948 |
422.76 |
| Mar 16 2023 |
601 |
272.45 |
| Mar 09 2023 |
602 |
272.45 |
| Mar 02 2023 |
604 |
272.45 |
| Feb 23 2023 |
606 |
272.45 |
| Feb 16 2023 |
613 |
272.45 |
| Feb 09 2023 |
613 |
272.45 |
| Feb 02 2023 |
613 |
272.45 |
| Jan 26 2023 |
613 |
272.45 |
| Jan 19 2023 |
616 |
272.45 |
| Jan 12 2023 |
616 |
272.45 |
| Jan 05 2023 |
616 |
272.45 |
| Dec 29 2022 |
616 |
272.45 |
| Dec 22 2022 |
616 |
272.45 |
| Dec 15 2022 |
616 |
272.45 |
| Dec 08 2022 |
616 |
272.45 |
| Dec 01 2022 |
620 |
272.45 |
| Nov 24 2022 |
620 |
272.45 |
| Nov 17 2022 |
625 |
272.45 |
| Nov 10 2022 |
625 |
272.45 |
| Nov 03 2022 |
623 |
272.45 |
| Oct 27 2022 |
623 |
272.45 |
| Oct 20 2022 |
626 |
272.45 |
| Oct 13 2022 |
627 |
272.45 |
| Oct 06 2022 |
624 |
272.45 |
| Sep 29 2022 |
618 |
272.45 |
| Sep 22 2022 |
605 |
272.45 |
| Sep 15 2022 |
608 |
272.45 |
| Sep 08 2022 |
673 |
264.2 |
| Sep 01 2022 |
672 |
264.2 |
| Aug 25 2022 |
672 |
264.2 |
| Aug 18 2022 |
676 |
264.2 |
| Aug 11 2022 |
676 |
264.2 |
| Aug 04 2022 |
676 |
264.2 |
| Jul 28 2022 |
676 |
264.2 |
| Jul 21 2022 |
684 |
264.2 |
| Jul 14 2022 |
684 |
264.2 |
| Jul 07 2022 |
677 |
264.2 |
| Jun 30 2022 |
677 |
264.2 |
| Jun 23 2022 |
675 |
264.2 |
| Jun 16 2022 |
677 |
264.2 |
| Jun 09 2022 |
340 |
239.45 |
| Sep 16 2021 |
4648 |
381.18 |
| Sep 09 2021 |
4664 |
381.18 |
| Sep 02 2021 |
5582 |
395.96 |
| Aug 26 2021 |
5527 |
395.96 |
| Aug 19 2021 |
2196 |
414.57 |
| Aug 12 2021 |
2236 |
414.57 |
| Aug 05 2021 |
2246 |
414.57 |
| Jul 29 2021 |
2317 |
414.57 |
| Jul 22 2021 |
2397 |
414.57 |
| Jul 15 2021 |
2454 |
414.57 |
| Jul 08 2021 |
2490 |
414.57 |
| Jul 01 2021 |
2496 |
414.57 |
| Jun 24 2021 |
2511 |
414.57 |
| Jun 01 2021 |
2550 |
414.57 |
| May 01 2021 |
2639 |
414.57 |
| Apr 01 2021 |
2887 |
414.57 |
| Mar 01 2021 |
3214 |
414.57 |
| Feb 01 2021 |
3175 |
414.57 |
| Jan 01 2021 |
3148 |
414.57 |
| Dec 01 2020 |
2766 |
414.57 |
| Nov 01 2020 |
3174 |
414.57 |
| Oct 01 2020 |
3190 |
414.57 |
| Sep 01 2020 |
3315 |
414.57 |
| Aug 01 2020 |
3244 |
414.57 |
| Jul 01 2020 |
3706 |
414.57 |
| Apr 01 2020 |
4807 |
414.57 |
| Mar 01 2020 |
4883 |
414.57 |
| Feb 01 2020 |
4896 |
414.57 |
| Jan 01 2020 |
4898 |
414.57 |
| Dec 01 2019 |
4895 |
414.57 |
| Nov 01 2019 |
4845 |
414.57 |
| Oct 01 2019 |
4705 |
414.57 |
| Sep 01 2019 |
12575 |
451.79 |
