| Oct 16 2024 |
7830 |
369.86 |
| Oct 09 2024 |
8081 |
369.86 |
| Oct 02 2024 |
3233 |
369.86 |
| Sep 25 2024 |
3091 |
369.86 |
| Sep 18 2024 |
3006 |
369.86 |
| Sep 11 2024 |
2357 |
359.93 |
| Sep 04 2024 |
2347 |
359.93 |
| Aug 28 2024 |
1251 |
353.86 |
| Aug 21 2024 |
1304 |
353.86 |
| Aug 14 2024 |
1383 |
356.75 |
| Aug 07 2024 |
1383 |
356.75 |
| Jul 31 2024 |
1401 |
356.75 |
| Jul 24 2024 |
1342 |
356.75 |
| Jul 17 2024 |
1352 |
356.75 |
| Jul 10 2024 |
1318 |
356.75 |
| Jul 03 2024 |
1326 |
356.75 |
| Jun 26 2024 |
1265 |
356.75 |
| Jun 19 2024 |
1314 |
356.75 |
| Jun 12 2024 |
1289 |
356.75 |
| Jun 05 2024 |
1268 |
356.75 |
| May 29 2024 |
1264 |
356.75 |
| May 22 2024 |
1200 |
356.75 |
| May 15 2024 |
1239 |
356.75 |
| May 08 2024 |
1220 |
356.75 |
| May 01 2024 |
1233 |
356.75 |
| Apr 24 2024 |
2114 |
356.75 |
| Apr 17 2024 |
2193 |
356.75 |
| Apr 10 2024 |
2183 |
356.75 |
| Apr 03 2024 |
2184 |
356.75 |
| Mar 27 2024 |
2161 |
356.75 |
| Mar 21 2024 |
2174 |
356.75 |
| Mar 14 2024 |
2166 |
356.75 |
| Mar 07 2024 |
2173 |
356.75 |
| Feb 29 2024 |
2178 |
356.75 |
| Feb 22 2024 |
2180 |
356.75 |
| Feb 15 2024 |
2203 |
356.75 |
| Feb 08 2024 |
2212 |
356.75 |
| Feb 01 2024 |
2218 |
356.75 |
| Jan 25 2024 |
2227 |
356.75 |
| Jan 18 2024 |
2229 |
356.75 |
| Jan 11 2024 |
2233 |
356.75 |
| Jan 04 2024 |
2233 |
356.75 |
| Dec 28 2023 |
2227 |
356.75 |
| Dec 21 2023 |
2227 |
356.75 |
| Dec 14 2023 |
2227 |
356.75 |
| Dec 07 2023 |
2214 |
356.75 |
| Sep 16 2021 |
6287 |
409.71 |
| Sep 09 2021 |
6286 |
409.71 |
| Sep 02 2021 |
7645 |
432.56 |
| Aug 26 2021 |
7575 |
432.56 |
| Aug 19 2021 |
2896 |
448.79 |
| Aug 12 2021 |
2953 |
448.79 |
| Aug 05 2021 |
2964 |
448.79 |
| Jul 29 2021 |
3050 |
448.79 |
| Jul 22 2021 |
3137 |
448.79 |
| Jul 15 2021 |
3203 |
448.79 |
| Jul 08 2021 |
3244 |
448.79 |
| Jul 01 2021 |
3261 |
448.79 |
| Jun 24 2021 |
3279 |
448.79 |
| Jun 01 2021 |
3294 |
448.79 |
| May 01 2021 |
3346 |
448.79 |
| Apr 01 2021 |
3659 |
448.79 |
| Mar 01 2021 |
4047 |
448.79 |
| Feb 01 2021 |
3989 |
448.79 |
| Jan 01 2021 |
3952 |
448.79 |
| Dec 01 2020 |
3463 |
448.79 |
| Nov 01 2020 |
3984 |
448.79 |
| Oct 01 2020 |
4003 |
448.79 |
| Sep 01 2020 |
4130 |
448.79 |
| Aug 01 2020 |
4051 |
448.79 |
| Jul 01 2020 |
4574 |
448.79 |
| Apr 01 2020 |
5807 |
448.79 |
| Mar 01 2020 |
5886 |
448.79 |
| Feb 01 2020 |
5894 |
448.79 |
| Jan 01 2020 |
5898 |
448.79 |
| Dec 01 2019 |
5886 |
448.79 |
| Nov 01 2019 |
5819 |
448.79 |
| Oct 01 2019 |
5631 |
448.79 |
| Sep 01 2019 |
14790 |
481.25 |
