| Jul 08 2025 |
3382 |
197.5 |
| Jul 01 2025 |
3415 |
197.5 |
| Jun 24 2025 |
3395 |
197.5 |
| Jun 17 2025 |
3717 |
217.75 |
| Jun 10 2025 |
3727 |
217.75 |
| Jun 03 2025 |
3671 |
217.75 |
| May 27 2025 |
3654 |
217.75 |
| May 20 2025 |
3866 |
217.75 |
| May 13 2025 |
2334 |
222.25 |
| May 06 2025 |
2251 |
222.25 |
| Apr 29 2025 |
2294 |
222.25 |
| Apr 22 2025 |
2252 |
222.25 |
| Apr 15 2025 |
2266 |
222.25 |
| Apr 08 2025 |
2182 |
222.25 |
| Apr 01 2025 |
2167 |
222.25 |
| Mar 25 2025 |
2155 |
222.25 |
| Mar 18 2025 |
2154 |
222.25 |
| Mar 11 2025 |
2116 |
222.25 |
| Mar 04 2025 |
2095 |
222.25 |
| Feb 25 2025 |
2070 |
222.25 |
| Feb 18 2025 |
2059 |
222.25 |
| Feb 11 2025 |
2040 |
222.25 |
| Feb 04 2025 |
2047 |
222.25 |
| Jan 29 2025 |
2059 |
222.25 |
| Jan 22 2025 |
2069 |
222.25 |
| Jan 15 2025 |
2075 |
222.25 |
| Jan 08 2025 |
2072 |
222.25 |
| Jan 01 2025 |
2072 |
222.25 |
| Dec 25 2024 |
2072 |
222.25 |
| Dec 18 2024 |
2068 |
222.25 |
| Dec 11 2024 |
2062 |
222.25 |
| Dec 04 2024 |
2062 |
222.25 |
| Nov 27 2024 |
2062 |
222.25 |
| Nov 20 2024 |
2062 |
222.25 |
| Nov 13 2024 |
2060 |
222.25 |
| Nov 06 2024 |
2059 |
222.25 |
| Oct 30 2024 |
2060 |
222.25 |
| Oct 23 2024 |
2065 |
222.25 |
| Oct 16 2024 |
2510 |
245.67 |
| Oct 09 2024 |
2548 |
245.67 |
| Oct 02 2024 |
151 |
245.67 |
| Sep 25 2024 |
242 |
266.54 |
| Sep 18 2024 |
241 |
266.54 |
| Sep 11 2024 |
222 |
263.22 |
| Sep 04 2024 |
251 |
263.22 |
| Aug 28 2024 |
264 |
263.22 |
| Aug 21 2024 |
286 |
263.22 |
| Aug 14 2024 |
293 |
263.22 |
| Aug 07 2024 |
293 |
263.22 |
| Jul 31 2024 |
297 |
263.22 |
| Jul 24 2024 |
281 |
263.22 |
| Jul 17 2024 |
289 |
263.22 |
| Jul 10 2024 |
438 |
293.72 |
| Jul 03 2024 |
654 |
316.68 |
| Jun 26 2024 |
616 |
316.68 |
| Jun 19 2024 |
658 |
316.68 |
| Jun 12 2024 |
645 |
316.68 |
| Jun 05 2024 |
990 |
342.9 |
| May 29 2024 |
994 |
342.9 |
| May 22 2024 |
939 |
342.9 |
| May 15 2024 |
970 |
342.9 |
| May 08 2024 |
949 |
342.9 |
| May 01 2024 |
962 |
342.9 |
| Apr 24 2024 |
1757 |
342.9 |
| Apr 17 2024 |
1837 |
342.9 |
| Apr 10 2024 |
1840 |
342.9 |
| Apr 03 2024 |
1852 |
342.9 |
| Mar 27 2024 |
1830 |
342.9 |
| Mar 21 2024 |
1838 |
342.9 |
| Mar 14 2024 |
1830 |
342.9 |
| Mar 07 2024 |
1837 |
342.9 |
| Feb 29 2024 |
1842 |
342.9 |
| Feb 22 2024 |
1844 |
342.9 |
| Feb 15 2024 |
1863 |
342.9 |
| Feb 08 2024 |
1868 |
342.9 |
| Feb 01 2024 |
1873 |
342.9 |
| Jan 25 2024 |
1881 |
342.9 |
| Jan 18 2024 |
1883 |
342.9 |
| Jan 11 2024 |
1888 |
342.9 |
| Jan 04 2024 |
1888 |
342.9 |
| Dec 28 2023 |
1887 |
342.9 |
| Dec 21 2023 |
1887 |
342.9 |
| Dec 14 2023 |
1887 |
342.9 |
| Dec 07 2023 |
1872 |
342.9 |
| Sep 16 2021 |
11369 |
514.31 |
| Sep 09 2021 |
11398 |
514.31 |
| Sep 02 2021 |
10432 |
488.93 |
| Aug 26 2021 |
10324 |
488.93 |
| Aug 19 2021 |
3672 |
489.05 |
| Aug 12 2021 |
3753 |
489.05 |
| Aug 05 2021 |
3766 |
489.05 |
| Jul 29 2021 |
3877 |
489.05 |
| Jul 22 2021 |
3959 |
489.05 |
| Jul 15 2021 |
4036 |
489.05 |
| Jul 08 2021 |
4086 |
489.05 |
| Jul 01 2021 |
4078 |
489.05 |
| Jun 24 2021 |
4102 |
489.05 |
| Jun 01 2021 |
4062 |
489.05 |
| May 01 2021 |
4113 |
489.05 |
| Apr 01 2021 |
4491 |
489.05 |
| Mar 01 2021 |
4936 |
489.05 |
| Feb 01 2021 |
4869 |
489.05 |
| Jan 01 2021 |
4822 |
489.05 |
| Dec 01 2020 |
4229 |
489.05 |
| Nov 01 2020 |
4853 |
489.05 |
| Oct 01 2020 |
4860 |
489.05 |
| Sep 01 2020 |
5003 |
489.05 |
| Aug 01 2020 |
4878 |
489.05 |
| Jul 01 2020 |
5473 |
489.05 |
| Apr 01 2020 |
6822 |
489.05 |
| Mar 01 2020 |
6917 |
489.05 |
| Feb 01 2020 |
6914 |
489.05 |
| Jan 01 2020 |
6921 |
489.05 |
| Dec 01 2019 |
6906 |
489.05 |
| Nov 01 2019 |
6820 |
489.05 |
| Oct 01 2019 |
6632 |
489.05 |
| Sep 01 2019 |
15417 |
489.29 |
