| Oct 16 2024 |
6385 |
336.76 |
| Oct 09 2024 |
6593 |
336.76 |
| Oct 02 2024 |
1590 |
330.25 |
| Sep 25 2024 |
1536 |
330.25 |
| Sep 18 2024 |
768 |
329.84 |
| Sep 11 2024 |
759 |
329.84 |
| Sep 04 2024 |
735 |
325.69 |
| Aug 28 2024 |
759 |
325.69 |
| Aug 21 2024 |
768 |
323.05 |
| Aug 14 2024 |
779 |
323.05 |
| Aug 07 2024 |
779 |
323.05 |
| Jul 31 2024 |
789 |
323.05 |
| Jul 24 2024 |
746 |
323.05 |
| Jul 17 2024 |
751 |
323.05 |
| Jul 10 2024 |
723 |
323.05 |
| Jul 03 2024 |
715 |
323.05 |
| Jun 26 2024 |
676 |
323.05 |
| Jun 19 2024 |
725 |
323.05 |
| Jun 12 2024 |
709 |
323.05 |
| Jun 05 2024 |
728 |
323.05 |
| May 29 2024 |
732 |
323.05 |
| May 22 2024 |
690 |
323.05 |
| May 15 2024 |
728 |
323.05 |
| May 08 2024 |
705 |
323.05 |
| May 01 2024 |
727 |
323.05 |
| Apr 24 2024 |
1412 |
323.05 |
| Apr 17 2024 |
1479 |
323.05 |
| Apr 10 2024 |
1489 |
323.05 |
| Apr 03 2024 |
1495 |
323.05 |
| Mar 27 2024 |
1473 |
323.05 |
| Mar 21 2024 |
1482 |
323.05 |
| Mar 14 2024 |
1470 |
323.05 |
| Mar 07 2024 |
1473 |
323.05 |
| Feb 29 2024 |
1475 |
323.05 |
| Feb 22 2024 |
1477 |
323.05 |
| Feb 15 2024 |
1491 |
323.05 |
| Feb 08 2024 |
1494 |
323.05 |
| Feb 01 2024 |
1501 |
323.05 |
| Jan 25 2024 |
1503 |
323.05 |
| Jan 18 2024 |
1504 |
323.05 |
| Jan 11 2024 |
1506 |
323.05 |
| Jan 04 2024 |
1506 |
323.05 |
| Dec 28 2023 |
1507 |
323.05 |
| Dec 21 2023 |
1507 |
323.05 |
| Dec 14 2023 |
1507 |
323.05 |
| Dec 07 2023 |
1493 |
323.05 |
| Sep 16 2021 |
13470 |
595.14 |
| Sep 09 2021 |
13512 |
595.14 |
| Sep 02 2021 |
13279 |
574.02 |
| Aug 26 2021 |
13191 |
574.02 |
| Aug 19 2021 |
4938 |
561.85 |
| Aug 12 2021 |
5156 |
561.85 |
| Aug 05 2021 |
5170 |
561.85 |
| Jul 29 2021 |
5293 |
561.85 |
| Jul 22 2021 |
5378 |
561.85 |
| Jul 15 2021 |
5457 |
561.85 |
| Jul 08 2021 |
5512 |
561.85 |
| Jul 01 2021 |
5495 |
561.85 |
| Jun 24 2021 |
5522 |
561.85 |
| Jun 01 2021 |
5384 |
561.85 |
| May 01 2021 |
5416 |
561.85 |
| Apr 01 2021 |
5872 |
561.85 |
| Mar 01 2021 |
6349 |
561.85 |
| Feb 01 2021 |
6277 |
561.85 |
| Jan 01 2021 |
6222 |
561.85 |
| Dec 01 2020 |
5510 |
561.85 |
| Nov 01 2020 |
6264 |
561.85 |
| Oct 01 2020 |
6218 |
561.85 |
| Sep 01 2020 |
6356 |
561.85 |
| Aug 01 2020 |
6222 |
561.85 |
| Jul 01 2020 |
6862 |
561.85 |
| Apr 01 2020 |
8332 |
561.85 |
| Mar 01 2020 |
8454 |
561.85 |
| Feb 01 2020 |
8475 |
561.85 |
| Jan 01 2020 |
8481 |
561.85 |
| Dec 01 2019 |
8464 |
561.85 |
| Nov 01 2019 |
8370 |
561.85 |
| Oct 01 2019 |
8122 |
561.85 |
| Sep 01 2019 |
18551 |
537.5 |
