| Oct 16 2024 |
5860 |
317.36 |
| Oct 09 2024 |
6060 |
317.36 |
| Oct 02 2024 |
1691 |
333.68 |
| Sep 25 2024 |
1643 |
333.68 |
| Sep 18 2024 |
697 |
324.25 |
| Sep 11 2024 |
689 |
324.25 |
| Sep 04 2024 |
704 |
322.81 |
| Aug 28 2024 |
725 |
322.81 |
| Aug 21 2024 |
758 |
322.25 |
| Aug 14 2024 |
766 |
322.25 |
| Aug 07 2024 |
766 |
322.25 |
| Jul 31 2024 |
777 |
322.25 |
| Jul 24 2024 |
736 |
322.25 |
| Jul 17 2024 |
741 |
322.25 |
| Jul 10 2024 |
713 |
322.25 |
| Jul 03 2024 |
704 |
322.25 |
| Jun 26 2024 |
665 |
322.25 |
| Jun 19 2024 |
717 |
322.25 |
| Jun 12 2024 |
701 |
322.25 |
| Jun 05 2024 |
719 |
322.25 |
| May 29 2024 |
724 |
322.25 |
| May 22 2024 |
684 |
322.25 |
| May 15 2024 |
718 |
322.25 |
| May 08 2024 |
695 |
322.25 |
| May 01 2024 |
716 |
322.25 |
| Apr 24 2024 |
1398 |
322.25 |
| Apr 17 2024 |
1465 |
322.25 |
| Apr 10 2024 |
1477 |
322.25 |
| Apr 03 2024 |
1481 |
322.25 |
| Mar 27 2024 |
1460 |
322.25 |
| Mar 21 2024 |
1468 |
322.25 |
| Mar 14 2024 |
1457 |
322.25 |
| Mar 07 2024 |
1460 |
322.25 |
| Feb 29 2024 |
1462 |
322.25 |
| Feb 22 2024 |
1464 |
322.25 |
| Feb 15 2024 |
1480 |
322.25 |
| Feb 08 2024 |
1482 |
322.25 |
| Feb 01 2024 |
1489 |
322.25 |
| Jan 25 2024 |
1491 |
322.25 |
| Jan 18 2024 |
1492 |
322.25 |
| Jan 11 2024 |
1495 |
322.25 |
| Jan 04 2024 |
1495 |
322.25 |
| Dec 28 2023 |
1496 |
322.25 |
| Dec 21 2023 |
1496 |
322.25 |
| Dec 14 2023 |
1496 |
322.25 |
| Dec 07 2023 |
1482 |
322.25 |
| Sep 16 2021 |
13111 |
576.12 |
| Sep 09 2021 |
13148 |
576.12 |
| Sep 02 2021 |
13332 |
576.7 |
| Aug 26 2021 |
13246 |
576.7 |
| Aug 19 2021 |
5025 |
568.1 |
| Aug 12 2021 |
5255 |
568.1 |
| Aug 05 2021 |
5269 |
568.1 |
| Jul 29 2021 |
5394 |
568.1 |
| Jul 22 2021 |
5479 |
568.1 |
| Jul 15 2021 |
5556 |
568.1 |
| Jul 08 2021 |
5611 |
568.1 |
| Jul 01 2021 |
5595 |
568.1 |
| Jun 24 2021 |
5622 |
568.1 |
| Jun 01 2021 |
5475 |
568.1 |
| May 01 2021 |
5506 |
568.1 |
| Apr 01 2021 |
5979 |
568.1 |
| Mar 01 2021 |
6458 |
568.1 |
| Feb 01 2021 |
6384 |
568.1 |
| Jan 01 2021 |
6330 |
568.1 |
| Dec 01 2020 |
5615 |
568.1 |
| Nov 01 2020 |
6372 |
568.1 |
| Oct 01 2020 |
6326 |
568.1 |
| Sep 01 2020 |
6463 |
568.1 |
| Aug 01 2020 |
6331 |
568.1 |
| Jul 01 2020 |
6973 |
568.1 |
| Apr 01 2020 |
8440 |
568.1 |
| Mar 01 2020 |
8564 |
568.1 |
| Feb 01 2020 |
8585 |
568.1 |
| Jan 01 2020 |
8592 |
568.1 |
| Dec 01 2019 |
8576 |
568.1 |
| Nov 01 2019 |
8480 |
568.1 |
| Oct 01 2019 |
8221 |
568.1 |
| Sep 01 2019 |
19162 |
550.89 |
