| Jun 07 2026 |
1445 |
541.37 |
| Jun 02 2026 |
1463 |
541.37 |
| May 26 2026 |
1445 |
541.37 |
| May 19 2026 |
1447 |
541.37 |
| May 12 2026 |
1453 |
541.37 |
| May 05 2026 |
1447 |
541.37 |
| Apr 28 2026 |
1475 |
541.37 |
| Apr 21 2026 |
1501 |
541.37 |
| Apr 14 2026 |
1472 |
541.37 |
| Apr 07 2026 |
1471 |
541.37 |
| Mar 31 2026 |
1509 |
541.37 |
| Mar 24 2026 |
1499 |
541.37 |
| Mar 17 2026 |
1512 |
541.37 |
| Mar 10 2026 |
1520 |
541.37 |
| Mar 03 2026 |
1519 |
541.37 |
| Feb 24 2026 |
1532 |
541.37 |
| Feb 17 2026 |
1528 |
541.37 |
| Feb 10 2026 |
1531 |
541.37 |
| Feb 03 2026 |
1533 |
541.37 |
| Jan 27 2026 |
1543 |
541.37 |
| Jan 20 2026 |
1541 |
541.37 |
| Jan 13 2026 |
1540 |
541.37 |
| Jan 06 2026 |
1542 |
541.37 |
| Dec 30 2025 |
1542 |
541.37 |
| Dec 23 2025 |
1539 |
541.37 |
| Dec 16 2025 |
1540 |
541.37 |
| Dec 09 2025 |
1540 |
541.37 |
| Dec 02 2025 |
1543 |
541.37 |
| Nov 25 2025 |
1540 |
541.37 |
| Nov 18 2025 |
1542 |
541.37 |
| Nov 11 2025 |
1555 |
541.37 |
| Nov 04 2025 |
1570 |
541.37 |
| Oct 28 2025 |
1566 |
541.37 |
| Oct 21 2025 |
1582 |
541.37 |
| Oct 14 2025 |
1555 |
541.37 |
| Oct 07 2025 |
1564 |
541.37 |
| Sep 30 2025 |
1569 |
541.37 |
| Sep 23 2025 |
1590 |
541.37 |
| Sep 16 2025 |
1941 |
569.34 |
| Oct 16 2024 |
1154 |
427.06 |
| Oct 09 2024 |
1162 |
427.06 |
| Oct 02 2024 |
340 |
427.06 |
| Sep 25 2024 |
226 |
404.96 |
| Sep 18 2024 |
215 |
404.96 |
| Sep 11 2024 |
142 |
411.88 |
| Sep 04 2024 |
158 |
411.88 |
| Aug 28 2024 |
152 |
404.62 |
| Aug 21 2024 |
160 |
404.62 |
| Aug 14 2024 |
138 |
396.84 |
| Aug 07 2024 |
138 |
396.84 |
| Jul 31 2024 |
137 |
396.84 |
| Jul 24 2024 |
132 |
396.84 |
| Jul 17 2024 |
133 |
396.84 |
| Jul 10 2024 |
132 |
396.84 |
| Jul 03 2024 |
132 |
396.84 |
| Jun 26 2024 |
129 |
396.84 |
| Jun 19 2024 |
139 |
396.84 |
| Jun 12 2024 |
135 |
396.84 |
| Jun 05 2024 |
149 |
396.84 |
| May 29 2024 |
146 |
396.84 |
| May 22 2024 |
135 |
396.84 |
| May 15 2024 |
134 |
396.84 |
| May 08 2024 |
128 |
396.84 |
| May 01 2024 |
130 |
396.84 |
| Apr 24 2024 |
217 |
396.84 |
| Apr 17 2024 |
243 |
396.84 |
| Apr 10 2024 |
243 |
396.84 |
| Apr 03 2024 |
238 |
396.84 |
| Mar 27 2024 |
238 |
396.84 |
| Mar 21 2024 |
239 |
396.84 |
| Mar 14 2024 |
238 |
396.84 |
| Mar 07 2024 |
238 |
396.84 |
| Feb 29 2024 |
238 |
396.84 |
| Feb 22 2024 |
237 |
396.84 |
| Feb 15 2024 |
237 |
396.84 |
| Feb 08 2024 |
237 |
396.84 |
| Feb 01 2024 |
237 |
396.84 |
| Jan 25 2024 |
237 |
396.84 |
| Jan 18 2024 |
237 |
396.84 |
| Jan 11 2024 |
237 |
396.84 |
| Jan 04 2024 |
237 |
396.84 |
| Dec 28 2023 |
237 |
396.84 |
| Dec 21 2023 |
237 |
396.84 |
| Dec 14 2023 |
237 |
396.84 |
| Dec 07 2023 |
237 |
396.84 |
| Sep 16 2021 |
148 |
448.8 |
| Sep 09 2021 |
138 |
448.8 |
| Sep 02 2021 |
142 |
453.9 |
| Aug 26 2021 |
140 |
453.9 |
| Aug 19 2021 |
125 |
472.6 |
| Aug 12 2021 |
122 |
472.6 |
| Aug 05 2021 |
121 |
472.6 |
| Jul 29 2021 |
123 |
472.6 |
| Jul 22 2021 |
133 |
472.6 |
| Jul 15 2021 |
133 |
472.6 |
| Jul 08 2021 |
133 |
472.6 |
| Jul 01 2021 |
136 |
472.6 |
| Jun 24 2021 |
136 |
472.6 |
| Jun 01 2021 |
130 |
472.6 |
| May 01 2021 |
128 |
472.6 |
| Apr 01 2021 |
134 |
472.6 |
| Mar 01 2021 |
139 |
472.6 |
| Feb 01 2021 |
138 |
472.6 |
| Jan 01 2021 |
137 |
472.6 |
| Dec 01 2020 |
130 |
472.6 |
| Nov 01 2020 |
138 |
472.6 |
| Oct 01 2020 |
141 |
472.6 |
| Sep 01 2020 |
154 |
472.6 |
| Aug 01 2020 |
152 |
472.6 |
| Jul 01 2020 |
172 |
472.6 |
| Apr 01 2020 |
201 |
472.6 |
| Mar 01 2020 |
203 |
472.6 |
| Feb 01 2020 |
202 |
472.6 |
| Jan 01 2020 |
202 |
472.6 |
| Dec 01 2019 |
202 |
472.6 |
| Nov 01 2019 |
202 |
472.6 |
| Oct 01 2019 |
196 |
472.6 |
| Sep 01 2019 |
467 |
510 |
