| Oct 16 2024 |
1175 |
431.76 |
| Oct 09 2024 |
1183 |
431.76 |
| Oct 02 2024 |
365 |
431.76 |
| Sep 25 2024 |
344 |
431.76 |
| Sep 18 2024 |
329 |
431.76 |
| Sep 11 2024 |
291 |
431.76 |
| Sep 04 2024 |
242 |
431.76 |
| Aug 28 2024 |
229 |
431.76 |
| Aug 21 2024 |
230 |
431.76 |
| Aug 14 2024 |
214 |
431.76 |
| Aug 07 2024 |
213 |
431.76 |
| Jul 31 2024 |
213 |
431.76 |
| Jul 24 2024 |
223 |
431.76 |
| Jul 17 2024 |
220 |
431.76 |
| Jul 10 2024 |
223 |
431.76 |
| Jul 03 2024 |
223 |
431.76 |
| Jun 26 2024 |
221 |
431.76 |
| Jun 19 2024 |
223 |
431.76 |
| Jun 12 2024 |
219 |
431.76 |
| Jun 05 2024 |
202 |
431.76 |
| May 29 2024 |
206 |
431.76 |
| May 22 2024 |
212 |
431.76 |
| May 15 2024 |
206 |
431.76 |
| May 08 2024 |
191 |
431.76 |
| May 01 2024 |
192 |
431.76 |
| Apr 24 2024 |
261 |
431.76 |
| Apr 17 2024 |
248 |
431.76 |
| Apr 10 2024 |
247 |
431.76 |
| Apr 03 2024 |
235 |
431.76 |
| Mar 27 2024 |
237 |
431.76 |
| Mar 21 2024 |
243 |
431.76 |
| Mar 14 2024 |
243 |
431.76 |
| Mar 07 2024 |
243 |
431.76 |
| Feb 29 2024 |
243 |
431.76 |
| Feb 22 2024 |
243 |
431.76 |
| Feb 15 2024 |
241 |
431.76 |
| Feb 08 2024 |
241 |
431.76 |
| Feb 01 2024 |
240 |
431.76 |
| Jan 25 2024 |
240 |
431.76 |
| Jan 18 2024 |
239 |
431.76 |
| Jan 11 2024 |
239 |
431.76 |
| Jan 04 2024 |
239 |
431.76 |
| Dec 28 2023 |
239 |
431.76 |
| Dec 21 2023 |
239 |
431.76 |
| Dec 14 2023 |
239 |
431.76 |
| Dec 07 2023 |
239 |
431.76 |
| Sep 16 2021 |
724 |
630.45 |
| Sep 09 2021 |
688 |
630.45 |
| Sep 02 2021 |
754 |
650.48 |
| Aug 26 2021 |
750 |
650.48 |
| Aug 19 2021 |
592 |
642.65 |
| Aug 12 2021 |
638 |
642.65 |
| Aug 05 2021 |
636 |
642.65 |
| Jul 29 2021 |
641 |
642.65 |
| Jul 22 2021 |
647 |
642.65 |
| Jul 15 2021 |
649 |
642.65 |
| Jul 08 2021 |
649 |
642.65 |
| Jul 01 2021 |
649 |
642.65 |
| Jun 24 2021 |
648 |
642.65 |
| Jun 01 2021 |
611 |
642.65 |
| May 01 2021 |
588 |
642.65 |
| Apr 01 2021 |
592 |
642.65 |
| Mar 01 2021 |
599 |
642.65 |
| Feb 01 2021 |
594 |
642.65 |
| Jan 01 2021 |
587 |
642.65 |
| Dec 01 2020 |
573 |
642.65 |
| Nov 01 2020 |
589 |
642.65 |
| Oct 01 2020 |
595 |
642.65 |
| Sep 01 2020 |
608 |
642.65 |
| Aug 01 2020 |
602 |
642.65 |
| Jul 01 2020 |
634 |
642.65 |
| Apr 01 2020 |
701 |
642.65 |
| Mar 01 2020 |
708 |
642.65 |
| Feb 01 2020 |
710 |
642.65 |
| Jan 01 2020 |
710 |
642.65 |
| Dec 01 2019 |
710 |
642.65 |
| Nov 01 2019 |
709 |
642.65 |
| Oct 01 2019 |
690 |
642.65 |
| Sep 01 2019 |
1158 |
627 |
