| Oct 16 2024 |
4011 |
731.25 |
| Oct 09 2024 |
3986 |
731.25 |
| Oct 02 2024 |
3155 |
720.63 |
| Sep 25 2024 |
3205 |
720.63 |
| Sep 18 2024 |
1646 |
727.08 |
| Sep 11 2024 |
1840 |
727.08 |
| Sep 04 2024 |
2074 |
720.94 |
| Aug 28 2024 |
2318 |
720.94 |
| Aug 21 2024 |
2531 |
721.75 |
| Aug 14 2024 |
2719 |
721.75 |
| Aug 07 2024 |
2718 |
721.75 |
| Jul 31 2024 |
2720 |
721.75 |
| Jul 24 2024 |
2674 |
721.75 |
| Jul 17 2024 |
2652 |
721.75 |
| Jul 10 2024 |
2622 |
721.75 |
| Jul 03 2024 |
2611 |
721.75 |
| Jun 26 2024 |
2609 |
721.75 |
| Jun 19 2024 |
2616 |
721.75 |
| Jun 12 2024 |
2587 |
721.75 |
| Jun 05 2024 |
2471 |
721.75 |
| May 29 2024 |
2356 |
721.75 |
| May 22 2024 |
2320 |
721.75 |
| May 15 2024 |
2484 |
721.75 |
| May 08 2024 |
2486 |
721.75 |
| May 01 2024 |
2405 |
721.75 |
| Apr 24 2024 |
2805 |
721.75 |
| Apr 17 2024 |
2840 |
721.75 |
| Apr 10 2024 |
2793 |
721.75 |
| Apr 03 2024 |
2686 |
721.75 |
| Mar 27 2024 |
2678 |
721.75 |
| Mar 21 2024 |
2694 |
721.75 |
| Mar 14 2024 |
2685 |
721.75 |
| Mar 07 2024 |
2725 |
721.75 |
| Feb 29 2024 |
2730 |
721.75 |
| Feb 22 2024 |
2729 |
721.75 |
| Feb 15 2024 |
2736 |
721.75 |
| Feb 08 2024 |
2744 |
721.75 |
| Feb 01 2024 |
2745 |
721.75 |
| Jan 25 2024 |
2745 |
721.75 |
| Jan 18 2024 |
2771 |
721.75 |
| Jan 11 2024 |
2771 |
721.75 |
| Jan 04 2024 |
2771 |
721.75 |
| Dec 28 2023 |
2749 |
721.75 |
| Dec 21 2023 |
2749 |
721.75 |
| Dec 14 2023 |
2749 |
721.75 |
| Dec 07 2023 |
2723 |
721.75 |
| Sep 16 2021 |
953 |
708.3 |
| Sep 09 2021 |
920 |
708.3 |
| Sep 02 2021 |
882 |
696.45 |
| Aug 26 2021 |
889 |
696.45 |
| Aug 19 2021 |
680 |
682.3 |
| Aug 12 2021 |
747 |
682.3 |
| Aug 05 2021 |
745 |
682.3 |
| Jul 29 2021 |
750 |
682.3 |
| Jul 22 2021 |
756 |
682.3 |
| Jul 15 2021 |
758 |
682.3 |
| Jul 08 2021 |
758 |
682.3 |
| Jul 01 2021 |
757 |
682.3 |
| Jun 24 2021 |
756 |
682.3 |
| Jun 01 2021 |
713 |
682.3 |
| May 01 2021 |
688 |
682.3 |
| Apr 01 2021 |
693 |
682.3 |
| Mar 01 2021 |
699 |
682.3 |
| Feb 01 2021 |
694 |
682.3 |
| Jan 01 2021 |
687 |
682.3 |
| Dec 01 2020 |
671 |
682.3 |
| Nov 01 2020 |
688 |
682.3 |
| Oct 01 2020 |
694 |
682.3 |
| Sep 01 2020 |
708 |
682.3 |
| Aug 01 2020 |
701 |
682.3 |
| Jul 01 2020 |
733 |
682.3 |
| Apr 01 2020 |
802 |
682.3 |
| Mar 01 2020 |
808 |
682.3 |
| Feb 01 2020 |
810 |
682.3 |
| Jan 01 2020 |
810 |
682.3 |
| Dec 01 2019 |
810 |
682.3 |
| Nov 01 2019 |
809 |
682.3 |
| Oct 01 2019 |
785 |
682.3 |
| Sep 01 2019 |
1301 |
654 |
