| Feb 24 2026 |
10667 |
485.22 |
| Feb 17 2026 |
10745 |
485.22 |
| Feb 10 2026 |
10642 |
485.22 |
| Feb 03 2026 |
10656 |
485.22 |
| Jan 27 2026 |
10718 |
485.22 |
| Jan 20 2026 |
10795 |
485.22 |
| Jan 13 2026 |
10814 |
485.22 |
| Jan 06 2026 |
10821 |
485.22 |
| Dec 30 2025 |
10823 |
485.22 |
| Dec 23 2025 |
10813 |
485.22 |
| Dec 16 2025 |
10821 |
485.22 |
| Dec 09 2025 |
10815 |
485.22 |
| Dec 02 2025 |
10800 |
485.22 |
| Nov 25 2025 |
10769 |
485.22 |
| Nov 18 2025 |
10789 |
485.22 |
| Nov 11 2025 |
10773 |
485.22 |
| Nov 04 2025 |
10815 |
485.22 |
| Oct 28 2025 |
10772 |
485.22 |
| Oct 21 2025 |
11092 |
485.22 |
| Oct 14 2025 |
11434 |
485.22 |
| Oct 07 2025 |
11557 |
485.22 |
| Sep 30 2025 |
11740 |
485.22 |
| Sep 23 2025 |
11719 |
485.22 |
| Sep 16 2025 |
11042 |
485.22 |
| Sep 09 2025 |
10984 |
485.22 |
| Sep 02 2025 |
11092 |
485.22 |
| Aug 26 2025 |
10875 |
485.22 |
| Aug 19 2025 |
11110 |
485.22 |
| Aug 12 2025 |
11438 |
485.22 |
| Aug 05 2025 |
10945 |
485.22 |
| Jul 29 2025 |
11045 |
485.22 |
| Jul 22 2025 |
11077 |
485.22 |
| Jul 15 2025 |
11374 |
485.22 |
| Jul 08 2025 |
11784 |
485.22 |
| Jul 01 2025 |
11468 |
485.22 |
| Jun 24 2025 |
11361 |
485.22 |
| Jun 17 2025 |
11638 |
485.22 |
| Jun 10 2025 |
11756 |
485.22 |
| Jun 03 2025 |
11894 |
485.22 |
| May 27 2025 |
11876 |
485.22 |
| May 20 2025 |
12180 |
485.22 |
| May 13 2025 |
12359 |
485.22 |
| May 06 2025 |
12446 |
485.22 |
| Apr 29 2025 |
12446 |
485.22 |
| Apr 22 2025 |
12734 |
485.22 |
| Apr 15 2025 |
12597 |
485.22 |
| Apr 08 2025 |
12254 |
485.22 |
| Apr 01 2025 |
11977 |
485.22 |
| Mar 25 2025 |
11921 |
485.22 |
| Mar 18 2025 |
12037 |
485.22 |
| Mar 11 2025 |
18189 |
757.27 |
| Mar 04 2025 |
17402 |
757.27 |
| Feb 25 2025 |
14586 |
616.83 |
| Feb 18 2025 |
14497 |
616.83 |
| Feb 11 2025 |
14216 |
616.83 |
| Feb 04 2025 |
14088 |
616.83 |
| Jan 29 2025 |
14223 |
616.83 |
| Jan 22 2025 |
14102 |
616.83 |
| Jan 15 2025 |
14134 |
616.83 |
| Jan 08 2025 |
14051 |
616.83 |
| Jan 01 2025 |
13290 |
616.83 |
| Dec 25 2024 |
13289 |
616.83 |
| Dec 18 2024 |
13279 |
616.83 |
| Dec 11 2024 |
13268 |
616.83 |
| Dec 04 2024 |
13247 |
616.83 |
| Nov 27 2024 |
13335 |
616.83 |
| Nov 20 2024 |
13356 |
616.83 |
| Nov 13 2024 |
13403 |
616.83 |
| Nov 06 2024 |
13758 |
616.83 |
| Oct 30 2024 |
13727 |
616.83 |
| Oct 23 2024 |
13800 |
616.83 |
| Oct 16 2024 |
6473 |
533.72 |
| Oct 09 2024 |
6326 |
533.72 |
| Oct 02 2024 |
3339 |
533.72 |
| Sep 25 2024 |
3196 |
496.28 |
| Sep 18 2024 |
3466 |
496.28 |
| Sep 11 2024 |
3192 |
465.92 |
| Sep 04 2024 |
3606 |
465.92 |
| Aug 28 2024 |
2012 |
385.57 |
| Aug 21 2024 |
2070 |
385.57 |
| Aug 14 2024 |
1592 |
365.85 |
| Aug 07 2024 |
1592 |
365.85 |
| Jul 31 2024 |
1609 |
365.85 |
| Jul 24 2024 |
1548 |
365.85 |
| Jul 17 2024 |
1564 |
365.85 |
| Jul 10 2024 |
1528 |
365.85 |
| Jul 03 2024 |
1531 |
365.85 |
| Jun 26 2024 |
1462 |
365.85 |
| Jun 19 2024 |
1509 |
365.85 |
| Jun 12 2024 |
1485 |
365.85 |
| Jun 05 2024 |
1438 |
365.85 |
| May 29 2024 |
1434 |
365.85 |
| May 22 2024 |
1378 |
365.85 |
| May 15 2024 |
1418 |
365.85 |
| May 08 2024 |
1401 |
365.85 |
| May 01 2024 |
1421 |
365.85 |
| Apr 24 2024 |
2362 |
365.85 |
| Apr 17 2024 |
2442 |
365.85 |
| Apr 10 2024 |
2420 |
365.85 |
| Apr 03 2024 |
2413 |
365.85 |
| Mar 27 2024 |
2391 |
365.85 |
| Mar 21 2024 |
2397 |
365.85 |
| Mar 14 2024 |
2388 |
365.85 |
| Mar 07 2024 |
2396 |
365.85 |
| Feb 29 2024 |
2401 |
365.85 |
| Feb 22 2024 |
2404 |
365.85 |
| Feb 15 2024 |
2430 |
365.85 |
| Feb 08 2024 |
2439 |
365.85 |
| Feb 01 2024 |
2445 |
365.85 |
| Jan 25 2024 |
2456 |
365.85 |
| Jan 18 2024 |
2460 |
365.85 |
| Jan 11 2024 |
2464 |
365.85 |
| Jan 04 2024 |
2464 |
365.85 |
| Dec 28 2023 |
2455 |
365.85 |
| Dec 21 2023 |
2455 |
365.85 |
| Dec 14 2023 |
2455 |
365.85 |
| Dec 07 2023 |
2442 |
365.85 |
| Nov 30 2023 |
9441 |
766.31 |
| Nov 23 2023 |
9244 |
766.31 |
| Nov 16 2023 |
7407 |
766.31 |
| Nov 09 2023 |
6806 |
766.31 |
| Nov 02 2023 |
6763 |
766.31 |
| Oct 26 2023 |
6107 |
766.31 |
| Oct 19 2023 |
6124 |
766.31 |
| Oct 12 2023 |
6153 |
766.31 |
| Oct 05 2023 |
6128 |
766.31 |
| Sep 28 2023 |
5963 |
774.99 |
| Sep 21 2023 |
5902 |
774.99 |
| Sep 14 2023 |
5944 |
774.99 |
| Sep 07 2023 |
5932 |
774.99 |
| Aug 31 2023 |
5937 |
774.99 |
| Aug 24 2023 |
5979 |
774.99 |
| Aug 17 2023 |
6023 |
774.99 |
| Aug 10 2023 |
6032 |
774.99 |
| Aug 03 2023 |
6037 |
774.99 |
| Jul 27 2023 |
6063 |
774.99 |
| Jul 20 2023 |
5560 |
774.99 |
| Jul 13 2023 |
5601 |
774.99 |
| Jul 06 2023 |
5057 |
774.99 |
| Jun 29 2023 |
4919 |
774.99 |
| Jun 22 2023 |
4977 |
774.99 |
| Jun 15 2023 |
4221 |
774.99 |
| Jun 08 2023 |
4109 |
774.99 |
| Jun 01 2023 |
3980 |
774.99 |
| Sep 16 2021 |
12663 |
556.25 |
| Sep 09 2021 |
12689 |
556.25 |
| Sep 02 2021 |
12438 |
539.13 |
| Aug 26 2021 |
12341 |
539.13 |
| Aug 19 2021 |
4743 |
550.65 |
| Aug 12 2021 |
4954 |
550.65 |
| Aug 05 2021 |
4968 |
550.65 |
| Jul 29 2021 |
5091 |
550.65 |
| Jul 22 2021 |
5179 |
550.65 |
| Jul 15 2021 |
5257 |
550.65 |
| Jul 08 2021 |
5312 |
550.65 |
| Jul 01 2021 |
5290 |
550.65 |
| Jun 24 2021 |
5315 |
550.65 |
| Jun 01 2021 |
5193 |
550.65 |
| May 01 2021 |
5221 |
550.65 |
| Apr 01 2021 |
5668 |
550.65 |
| Mar 01 2021 |
6143 |
550.65 |
| Feb 01 2021 |
6071 |
550.65 |
| Jan 01 2021 |
6016 |
550.65 |
| Dec 01 2020 |
5320 |
550.65 |
| Nov 01 2020 |
6058 |
550.65 |
| Oct 01 2020 |
6018 |
550.65 |
| Sep 01 2020 |
6163 |
550.65 |
| Aug 01 2020 |
6029 |
550.65 |
| Jul 01 2020 |
6664 |
550.65 |
| Apr 01 2020 |
8133 |
550.65 |
| Mar 01 2020 |
8254 |
550.65 |
| Feb 01 2020 |
8271 |
550.65 |
| Jan 01 2020 |
8279 |
550.65 |
| Dec 01 2019 |
8263 |
550.65 |
| Nov 01 2019 |
8169 |
550.65 |
| Oct 01 2019 |
7942 |
550.65 |
| Sep 01 2019 |
20121 |
573.7 |
