| Oct 16 2024 |
7193 |
357.09 |
| Oct 09 2024 |
7426 |
357.09 |
| Oct 02 2024 |
2586 |
357.09 |
| Sep 25 2024 |
2476 |
357.09 |
| Sep 18 2024 |
2409 |
357.09 |
| Sep 11 2024 |
2244 |
357.09 |
| Sep 04 2024 |
2242 |
357.09 |
| Aug 28 2024 |
2215 |
357.09 |
| Aug 21 2024 |
2243 |
357.09 |
| Aug 14 2024 |
2216 |
357.09 |
| Aug 07 2024 |
2184 |
357.09 |
| Jul 31 2024 |
2192 |
357.09 |
| Jul 24 2024 |
2219 |
357.09 |
| Jul 17 2024 |
2199 |
357.09 |
| Jul 10 2024 |
2219 |
357.09 |
| Jul 03 2024 |
2211 |
357.09 |
| Jun 26 2024 |
2179 |
357.09 |
| Jun 19 2024 |
1144 |
314.93 |
| Jun 12 2024 |
1140 |
314.93 |
| Jun 05 2024 |
1127 |
314.93 |
| May 29 2024 |
1120 |
314.93 |
| May 22 2024 |
1106 |
314.93 |
| May 15 2024 |
574 |
306.22 |
| May 08 2024 |
552 |
306.22 |
| May 01 2024 |
573 |
306.22 |
| Apr 24 2024 |
1005 |
295.27 |
| Apr 17 2024 |
1065 |
295.27 |
| Apr 10 2024 |
1070 |
295.27 |
| Apr 03 2024 |
1086 |
295.27 |
| Mar 27 2024 |
1067 |
295.27 |
| Mar 21 2024 |
1068 |
295.27 |
| Mar 14 2024 |
1058 |
295.27 |
| Mar 07 2024 |
1060 |
295.27 |
| Feb 29 2024 |
1066 |
295.27 |
| Feb 22 2024 |
1066 |
295.27 |
| Feb 15 2024 |
1079 |
295.27 |
| Feb 08 2024 |
1080 |
295.27 |
| Feb 01 2024 |
1080 |
295.27 |
| Jan 25 2024 |
1081 |
295.27 |
| Jan 18 2024 |
1079 |
295.27 |
| Jan 11 2024 |
1081 |
295.27 |
| Jan 04 2024 |
1081 |
295.27 |
| Dec 28 2023 |
1080 |
295.27 |
| Dec 21 2023 |
1080 |
295.27 |
| Dec 14 2023 |
1080 |
295.27 |
| Dec 07 2023 |
1070 |
295.27 |
| Nov 30 2023 |
896 |
279.81 |
| Nov 23 2023 |
884 |
279.81 |
| Nov 16 2023 |
866 |
279.81 |
| Nov 09 2023 |
795 |
279.81 |
| Nov 02 2023 |
791 |
279.81 |
| Oct 26 2023 |
794 |
279.81 |
| Oct 19 2023 |
797 |
279.81 |
| Oct 12 2023 |
801 |
279.81 |
| Oct 05 2023 |
796 |
279.81 |
| Sep 28 2023 |
783 |
279.81 |
| Sep 21 2023 |
784 |
279.81 |
| Sep 14 2023 |
803 |
279.81 |
| Sep 07 2023 |
797 |
279.81 |
| Aug 31 2023 |
794 |
279.81 |
| Aug 24 2023 |
793 |
279.81 |
| Aug 17 2023 |
806 |
279.81 |
| Aug 10 2023 |
808 |
279.81 |
| Aug 03 2023 |
811 |
279.81 |
| Jul 27 2023 |
816 |
279.81 |
| Jul 20 2023 |
789 |
279.81 |
| Jul 13 2023 |
793 |
279.81 |
| Jul 06 2023 |
777 |
279.81 |
| Jun 29 2023 |
749 |
282.16 |
| Jun 22 2023 |
756 |
282.16 |
| Jun 15 2023 |
693 |
282.16 |
| Jun 08 2023 |
695 |
282.16 |
| Jun 01 2023 |
688 |
282.16 |
| May 25 2023 |
1057 |
278.85 |
| May 18 2023 |
1061 |
278.85 |
| May 11 2023 |
1120 |
278.85 |
| May 04 2023 |
1117 |
278.85 |
| Apr 27 2023 |
1052 |
278.85 |
| Apr 20 2023 |
1032 |
278.85 |
| Apr 13 2023 |
1007 |
278.85 |
| Apr 06 2023 |
964 |
278.85 |
| Mar 30 2023 |
902 |
278.85 |
| Mar 23 2023 |
892 |
278.85 |
| Mar 16 2023 |
894 |
278.85 |
| Mar 09 2023 |
896 |
278.85 |
| Mar 02 2023 |
896 |
278.85 |
| Feb 23 2023 |
900 |
278.85 |
| Feb 16 2023 |
896 |
278.85 |
| Feb 09 2023 |
896 |
278.85 |
| Feb 02 2023 |
895 |
278.85 |
| Jan 26 2023 |
894 |
278.85 |
| Jan 19 2023 |
893 |
278.85 |
| Jan 12 2023 |
894 |
278.85 |
| Jan 05 2023 |
894 |
278.85 |
| Dec 29 2022 |
894 |
278.85 |
| Dec 22 2022 |
894 |
278.85 |
| Dec 15 2022 |
894 |
278.85 |
| Dec 08 2022 |
899 |
278.85 |
| Dec 01 2022 |
905 |
278.85 |
| Nov 24 2022 |
905 |
278.85 |
| Nov 17 2022 |
900 |
278.85 |
| Nov 10 2022 |
902 |
278.85 |
| Nov 03 2022 |
898 |
278.85 |
| Oct 27 2022 |
903 |
278.85 |
| Oct 20 2022 |
901 |
278.85 |
| Oct 13 2022 |
895 |
278.85 |
| Oct 06 2022 |
896 |
278.85 |
| Sep 29 2022 |
896 |
278.85 |
| Sep 22 2022 |
891 |
278.85 |
| Sep 15 2022 |
895 |
278.85 |
| Sep 08 2022 |
905 |
278.85 |
| Sep 01 2022 |
904 |
278.85 |
| Aug 25 2022 |
905 |
278.85 |
| Aug 18 2022 |
911 |
278.85 |
| Aug 11 2022 |
911 |
278.85 |
| Aug 04 2022 |
911 |
278.85 |
| Jul 28 2022 |
912 |
278.85 |
| Jul 21 2022 |
926 |
278.85 |
| Jul 14 2022 |
926 |
278.85 |
| Jul 07 2022 |
921 |
278.85 |
| Jun 30 2022 |
921 |
278.85 |
| Jun 23 2022 |
912 |
278.85 |
| Jun 16 2022 |
914 |
278.85 |
| Sep 16 2021 |
12859 |
564.41 |
| Sep 09 2021 |
12890 |
564.41 |
| Sep 02 2021 |
12974 |
560.31 |
| Aug 26 2021 |
12881 |
560.31 |
| Aug 19 2021 |
5034 |
569.01 |
| Aug 12 2021 |
5268 |
569.01 |
| Aug 05 2021 |
5282 |
569.01 |
| Jul 29 2021 |
5408 |
569.01 |
| Jul 22 2021 |
5493 |
569.01 |
| Jul 15 2021 |
5569 |
569.01 |
| Jul 08 2021 |
5624 |
569.01 |
| Jul 01 2021 |
5609 |
569.01 |
| Jun 24 2021 |
5636 |
569.01 |
| Jun 01 2021 |
5487 |
569.01 |
| May 01 2021 |
5518 |
569.01 |
| Apr 01 2021 |
5991 |
569.01 |
| Mar 01 2021 |
6469 |
569.01 |
| Feb 01 2021 |
6396 |
569.01 |
| Jan 01 2021 |
6342 |
569.01 |
| Dec 01 2020 |
5628 |
569.01 |
| Nov 01 2020 |
6386 |
569.01 |
| Oct 01 2020 |
6342 |
569.01 |
| Sep 01 2020 |
6479 |
569.01 |
| Aug 01 2020 |
6347 |
569.01 |
| Jul 01 2020 |
6991 |
569.01 |
| Apr 01 2020 |
8458 |
569.01 |
| Mar 01 2020 |
8582 |
569.01 |
| Feb 01 2020 |
8603 |
569.01 |
| Jan 01 2020 |
8610 |
569.01 |
| Dec 01 2019 |
8593 |
569.01 |
| Nov 01 2019 |
8497 |
569.01 |
| Oct 01 2019 |
8236 |
569.01 |
| Sep 01 2019 |
20523 |
586.41 |
