| Jun 07 2026 |
4090 |
342.25 |
| Jun 02 2026 |
4122 |
342.25 |
| May 26 2026 |
4126 |
342.25 |
| May 19 2026 |
4172 |
342.25 |
| May 12 2026 |
4228 |
342.25 |
| May 05 2026 |
4273 |
342.25 |
| Apr 28 2026 |
4324 |
342.25 |
| Apr 21 2026 |
4220 |
318.82 |
| Apr 14 2026 |
4122 |
318.82 |
| Apr 07 2026 |
4077 |
318.82 |
| Mar 31 2026 |
4168 |
318.82 |
| Mar 24 2026 |
4140 |
318.82 |
| Mar 17 2026 |
4166 |
318.82 |
| Mar 10 2026 |
4186 |
318.82 |
| Mar 03 2026 |
4177 |
318.82 |
| Feb 24 2026 |
4190 |
318.82 |
| Feb 17 2026 |
4178 |
318.82 |
| Feb 10 2026 |
4178 |
318.82 |
| Feb 03 2026 |
4187 |
318.82 |
| Jan 27 2026 |
4207 |
318.82 |
| Jan 20 2026 |
4203 |
318.82 |
| Jan 13 2026 |
4207 |
318.82 |
| Jan 06 2026 |
4209 |
318.82 |
| Dec 30 2025 |
4212 |
318.82 |
| Dec 23 2025 |
4209 |
318.82 |
| Dec 16 2025 |
4213 |
318.82 |
| Dec 09 2025 |
4212 |
318.82 |
| Dec 02 2025 |
4213 |
318.82 |
| Nov 25 2025 |
4205 |
318.82 |
| Nov 18 2025 |
4210 |
318.82 |
| Nov 11 2025 |
4230 |
318.82 |
| Nov 04 2025 |
4236 |
318.82 |
| Oct 28 2025 |
4234 |
318.82 |
| Oct 21 2025 |
4231 |
318.82 |
| Oct 14 2025 |
4212 |
318.82 |
| Oct 07 2025 |
4214 |
318.82 |
| Sep 30 2025 |
4291 |
329.33 |
| Sep 23 2025 |
4299 |
329.33 |
| Sep 16 2025 |
4336 |
330.44 |
| Sep 09 2025 |
6246 |
330.52 |
| Sep 02 2025 |
6361 |
330.52 |
| Aug 26 2025 |
5988 |
330.52 |
| Aug 19 2025 |
6027 |
330.52 |
| Aug 12 2025 |
6036 |
330.52 |
| Aug 05 2025 |
5550 |
330.52 |
| Jul 29 2025 |
5617 |
330.52 |
| Jul 22 2025 |
5655 |
330.52 |
| Jul 15 2025 |
5961 |
330.52 |
| Jul 08 2025 |
3762 |
314.25 |
| Jul 01 2025 |
3766 |
314.25 |
| Jun 24 2025 |
3706 |
314.25 |
| Jun 17 2025 |
3700 |
314.25 |
| Jun 10 2025 |
3697 |
314.25 |
| Jun 03 2025 |
3732 |
314.25 |
| May 27 2025 |
3710 |
314.25 |
| May 20 2025 |
3716 |
314.25 |
| May 13 2025 |
3754 |
314.25 |
| May 06 2025 |
3652 |
314.25 |
| Apr 29 2025 |
6896 |
341.71 |
| Apr 22 2025 |
7092 |
341.71 |
| Apr 15 2025 |
7035 |
341.71 |
| Apr 08 2025 |
6673 |
341.71 |
| Apr 01 2025 |
5220 |
281.73 |
| Mar 25 2025 |
5175 |
281.73 |
| Mar 18 2025 |
5178 |
281.73 |
| Mar 11 2025 |
5310 |
281.73 |
| Mar 04 2025 |
5123 |
281.73 |
| Feb 25 2025 |
5167 |
281.73 |
| Feb 18 2025 |
5132 |
281.73 |
| Feb 11 2025 |
5064 |
281.73 |
| Feb 04 2025 |
5003 |
281.73 |
| Jan 29 2025 |
5030 |
281.73 |
| Jan 22 2025 |
5016 |
281.73 |
| Jan 15 2025 |
5016 |
281.73 |
| Jan 08 2025 |
4979 |
281.73 |
| Jan 01 2025 |
4982 |
281.73 |
| Dec 25 2024 |
4981 |
281.73 |
| Dec 18 2024 |
4970 |
281.73 |
| Dec 11 2024 |
4971 |
281.73 |
| Dec 04 2024 |
4971 |
281.73 |
| Nov 27 2024 |
4978 |
281.73 |
| Nov 20 2024 |
4989 |
281.73 |
| Nov 13 2024 |
5034 |
281.73 |
| Nov 06 2024 |
5051 |
281.73 |
| Oct 30 2024 |
5051 |
281.73 |
| Oct 23 2024 |
5092 |
281.73 |
| Oct 16 2024 |
6302 |
332.98 |
| Oct 09 2024 |
6509 |
332.98 |
| Oct 02 2024 |
1675 |
332.98 |
| Sep 25 2024 |
1625 |
332.98 |
| Sep 18 2024 |
1602 |
332.98 |
| Sep 11 2024 |
1541 |
332.98 |
| Sep 04 2024 |
1555 |
332.98 |
| Aug 28 2024 |
1563 |
332.98 |
| Aug 21 2024 |
1577 |
332.98 |
| Aug 14 2024 |
1548 |
332.98 |
| Aug 07 2024 |
1538 |
332.98 |
| Jul 31 2024 |
1550 |
332.98 |
| Jul 24 2024 |
1580 |
332.98 |
| Jul 17 2024 |
1568 |
332.98 |
| Jul 10 2024 |
3255 |
384.23 |
| Jul 03 2024 |
3230 |
384.23 |
| Jun 26 2024 |
3191 |
384.23 |
| Jun 19 2024 |
3171 |
384.23 |
| Jun 12 2024 |
3166 |
384.23 |
| Jun 05 2024 |
3213 |
384.23 |
| May 29 2024 |
3273 |
384.23 |
| May 22 2024 |
3172 |
384.23 |
| May 15 2024 |
3399 |
389.97 |
| May 08 2024 |
3198 |
389.97 |
| May 01 2024 |
3179 |
389.97 |
| Apr 24 2024 |
4658 |
389.97 |
| Apr 17 2024 |
4654 |
389.97 |
| Apr 10 2024 |
4664 |
389.97 |
| Apr 03 2024 |
4686 |
389.97 |
| Mar 27 2024 |
4594 |
389.97 |
| Mar 21 2024 |
4629 |
389.97 |
| Mar 14 2024 |
4608 |
389.97 |
| Mar 07 2024 |
4609 |
389.97 |
| Feb 29 2024 |
4607 |
389.97 |
| Feb 22 2024 |
4612 |
389.97 |
| Feb 15 2024 |
4623 |
389.97 |
| Feb 08 2024 |
4618 |
389.97 |
| Feb 01 2024 |
4643 |
389.97 |
| Jan 25 2024 |
4669 |
389.97 |
| Jan 18 2024 |
4664 |
389.97 |
| Jan 11 2024 |
4637 |
389.97 |
| Jan 04 2024 |
4637 |
389.97 |
| Dec 28 2023 |
4687 |
389.97 |
| Dec 21 2023 |
4687 |
389.97 |
| Dec 14 2023 |
4687 |
389.97 |
| Dec 07 2023 |
4672 |
389.97 |
| Nov 30 2023 |
4791 |
395.71 |
| Nov 23 2023 |
4797 |
395.71 |
| Nov 16 2023 |
4816 |
395.71 |
| Nov 09 2023 |
4773 |
395.71 |
| Nov 02 2023 |
4722 |
395.71 |
| Oct 26 2023 |
4726 |
395.71 |
| Oct 19 2023 |
4705 |
395.71 |
| Oct 12 2023 |
4729 |
395.71 |
| Oct 05 2023 |
4732 |
395.71 |
| Sep 28 2023 |
4767 |
395.71 |
| Sep 21 2023 |
4753 |
395.71 |
| Sep 14 2023 |
4768 |
395.71 |
| Sep 07 2023 |
4748 |
395.71 |
| Aug 31 2023 |
4760 |
395.71 |
| Aug 24 2023 |
4818 |
395.71 |
| Aug 17 2023 |
4852 |
395.71 |
| Aug 10 2023 |
4856 |
395.71 |
| Aug 03 2023 |
4850 |
395.71 |
| Jul 27 2023 |
4850 |
395.71 |
| Jul 20 2023 |
4855 |
395.71 |
| Jul 13 2023 |
4896 |
395.71 |
| Jul 06 2023 |
4944 |
395.71 |
| Jun 29 2023 |
4974 |
395.71 |
| Jun 22 2023 |
5113 |
395.71 |
| Jun 15 2023 |
5033 |
395.71 |
| Jun 08 2023 |
5104 |
395.71 |
| Jun 01 2023 |
5098 |
395.71 |
| Sep 16 2021 |
15297 |
792.82 |
| Sep 09 2021 |
15497 |
792.82 |
| Sep 02 2021 |
15606 |
792.82 |
| Aug 26 2021 |
15539 |
792.82 |
| Aug 19 2021 |
14983 |
712.93 |
| Aug 12 2021 |
14888 |
712.93 |
| Aug 05 2021 |
15013 |
712.93 |
| Jul 29 2021 |
15111 |
712.93 |
| Jul 22 2021 |
15492 |
712.93 |
| Jul 15 2021 |
15694 |
712.93 |
| Jul 08 2021 |
15892 |
712.93 |
| Jul 01 2021 |
15505 |
712.93 |
| Jun 24 2021 |
15444 |
712.93 |
| Jun 01 2021 |
15626 |
712.93 |
| May 01 2021 |
16066 |
712.93 |
| Apr 01 2021 |
16568 |
712.93 |
| Mar 01 2021 |
17069 |
712.93 |
| Feb 01 2021 |
16836 |
712.93 |
| Jan 01 2021 |
16645 |
712.93 |
| Dec 01 2020 |
15630 |
712.93 |
| Nov 01 2020 |
17725 |
712.93 |
| Oct 01 2020 |
17864 |
712.93 |
| Sep 01 2020 |
18512 |
712.93 |
| Aug 01 2020 |
18993 |
712.93 |
| Jul 01 2020 |
19862 |
712.93 |
| Apr 01 2020 |
22134 |
712.93 |
| Mar 01 2020 |
22661 |
712.93 |
| Feb 01 2020 |
22607 |
712.93 |
| Jan 01 2020 |
22608 |
712.93 |
| Dec 01 2019 |
22567 |
712.93 |
| Nov 01 2019 |
20503 |
712.93 |
| Oct 01 2019 |
20588 |
712.93 |
| Sep 01 2019 |
21468 |
633.04 |
