| Aug 12 2025 |
6487 |
348.53 |
| Aug 05 2025 |
5999 |
348.53 |
| Jul 29 2025 |
6069 |
348.53 |
| Jul 22 2025 |
6107 |
348.53 |
| Jul 15 2025 |
6407 |
348.53 |
| Jul 08 2025 |
6606 |
348.53 |
| Jul 01 2025 |
6502 |
348.53 |
| Jun 24 2025 |
6454 |
348.53 |
| Jun 17 2025 |
6609 |
348.53 |
| Jun 10 2025 |
6643 |
348.53 |
| Jun 03 2025 |
6578 |
348.53 |
| May 27 2025 |
6620 |
348.53 |
| May 20 2025 |
6844 |
348.53 |
| May 13 2025 |
6920 |
348.53 |
| May 06 2025 |
7009 |
348.53 |
| Apr 29 2025 |
7062 |
348.53 |
| Apr 22 2025 |
7265 |
348.53 |
| Apr 15 2025 |
7195 |
348.53 |
| Apr 08 2025 |
6831 |
348.53 |
| Apr 01 2025 |
6700 |
348.53 |
| Mar 25 2025 |
6642 |
348.53 |
| Mar 18 2025 |
6647 |
348.53 |
| Mar 11 2025 |
6807 |
348.53 |
| Mar 04 2025 |
6561 |
348.53 |
| Feb 25 2025 |
6593 |
348.53 |
| Feb 18 2025 |
6548 |
348.53 |
| Feb 11 2025 |
6454 |
348.53 |
| Feb 04 2025 |
6378 |
348.53 |
| Jan 29 2025 |
6406 |
348.53 |
| Jan 22 2025 |
6365 |
348.53 |
| Jan 15 2025 |
6367 |
348.53 |
| Jan 08 2025 |
6313 |
348.53 |
| Oct 16 2024 |
10022 |
409.26 |
| Oct 09 2024 |
10293 |
409.26 |
| Oct 02 2024 |
5504 |
410.4 |
| Sep 25 2024 |
5306 |
410.4 |
| Sep 18 2024 |
2165 |
404.53 |
| Sep 11 2024 |
2211 |
404.53 |
| Sep 04 2024 |
2387 |
404.55 |
| Aug 28 2024 |
2532 |
404.55 |
| Aug 21 2024 |
2627 |
404.57 |
| Aug 14 2024 |
2661 |
404.57 |
| Aug 07 2024 |
2661 |
404.57 |
| Jul 31 2024 |
2683 |
404.57 |
| Jul 24 2024 |
2589 |
404.57 |
| Jul 17 2024 |
2608 |
404.57 |
| Jul 10 2024 |
2554 |
404.57 |
| Jul 03 2024 |
2559 |
404.57 |
| Jun 26 2024 |
2481 |
404.57 |
| Jun 19 2024 |
2508 |
404.57 |
| Jun 12 2024 |
2477 |
404.57 |
| Jun 05 2024 |
2374 |
404.57 |
| May 29 2024 |
2355 |
404.57 |
| May 22 2024 |
2283 |
404.57 |
| May 15 2024 |
2394 |
404.57 |
| May 08 2024 |
2391 |
404.57 |
| May 01 2024 |
2441 |
404.57 |
| Apr 24 2024 |
3663 |
404.57 |
| Apr 17 2024 |
3754 |
404.57 |
| Apr 10 2024 |
3665 |
404.57 |
| Apr 03 2024 |
3640 |
404.57 |
| Mar 27 2024 |
3608 |
404.57 |
| Mar 21 2024 |
3610 |
404.57 |
| Mar 14 2024 |
3602 |
404.57 |
| Mar 07 2024 |
3615 |
404.57 |
| Feb 29 2024 |
3621 |
404.57 |
| Feb 22 2024 |
3628 |
404.57 |
| Feb 15 2024 |
3660 |
404.57 |
| Feb 08 2024 |
3675 |
404.57 |
| Feb 01 2024 |
3687 |
404.57 |
| Jan 25 2024 |
3699 |
404.57 |
| Jan 18 2024 |
3713 |
404.57 |
| Jan 11 2024 |
3729 |
404.57 |
| Jan 04 2024 |
3729 |
404.57 |
| Dec 28 2023 |
3705 |
404.57 |
| Dec 21 2023 |
3705 |
404.57 |
| Dec 14 2023 |
3705 |
404.57 |
| Dec 07 2023 |
3683 |
404.57 |
| Sep 16 2021 |
12444 |
548.1 |
| Sep 09 2021 |
12479 |
548.1 |
| Sep 02 2021 |
12660 |
547.88 |
| Aug 26 2021 |
12562 |
547.88 |
| Aug 19 2021 |
5174 |
577.68 |
| Aug 12 2021 |
5437 |
577.68 |
| Aug 05 2021 |
5451 |
577.68 |
| Jul 29 2021 |
5578 |
577.68 |
| Jul 22 2021 |
5665 |
577.68 |
| Jul 15 2021 |
5743 |
577.68 |
| Jul 08 2021 |
5797 |
577.68 |
| Jul 01 2021 |
5782 |
577.68 |
| Jun 24 2021 |
5807 |
577.68 |
| Jun 01 2021 |
5643 |
577.68 |
| May 01 2021 |
5664 |
577.68 |
| Apr 01 2021 |
6139 |
577.68 |
| Mar 01 2021 |
6620 |
577.68 |
| Feb 01 2021 |
6545 |
577.68 |
| Jan 01 2021 |
6491 |
577.68 |
| Dec 01 2020 |
5762 |
577.68 |
| Nov 01 2020 |
6534 |
577.68 |
| Oct 01 2020 |
6487 |
577.68 |
| Sep 01 2020 |
6618 |
577.68 |
| Aug 01 2020 |
6481 |
577.68 |
| Jul 01 2020 |
7129 |
577.68 |
| Apr 01 2020 |
8608 |
577.68 |
| Mar 01 2020 |
8733 |
577.68 |
| Feb 01 2020 |
8750 |
577.68 |
| Jan 01 2020 |
8758 |
577.68 |
| Dec 01 2019 |
8742 |
577.68 |
| Nov 01 2019 |
8648 |
577.68 |
| Oct 01 2019 |
8356 |
577.68 |
| Sep 01 2019 |
21530 |
637.28 |
